NIFTY BANK 51,900 CE traded across 11 sessions from 12 Apr 2024 to 30 Apr 2024, with a life-high of ₹42.4 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 12 Apr 2024 | ₹42.4 | ₹42.4 | ₹38 | ₹38 | 45 | 30 |
| 16 Apr 2024 | ₹12.85 | ₹12.85 | ₹7.3 | ₹9 | 495 | 195 |
| 18 Apr 2024 | ₹10 | ₹12.05 | ₹5.5 | ₹6.2 | 315 | 210 |
| 19 Apr 2024 | ₹7.2 | ₹8.65 | ₹5.1 | ₹5.1 | 180 | 255 |
| 22 Apr 2024 | ₹6.1 | ₹6.8 | ₹3.8 | ₹4.95 | 1,320 | 990 |
| 23 Apr 2024 | ₹4.05 | ₹4.85 | ₹3.7 | ₹3.9 | 1,560 | 1,500 |
| 24 Apr 2024 | ₹3.7 | ₹4.15 | ₹2.2 | ₹3.35 | 6,540 | 2,685 |
| 25 Apr 2024 | ₹3.45 | ₹3.45 | ₹1.55 | ₹1.9 | 1,87,260 | 11,655 |
| 26 Apr 2024 | ₹1.9 | ₹2.75 | ₹1.55 | ₹2.2 | 6,85,620 | 23,505 |
| 29 Apr 2024 | ₹2.2 | ₹2.6 | ₹0.65 | ₹0.75 | 11,55,345 | 2,12,775 |
| 30 Apr 2024 | ₹0.7 | ₹1.2 | ₹0.05 | ₹0.05 | 75,10,905 | 1,85,745 |