NIFTY BANK 45,100 CE traded across 5 sessions from 18 Apr 2024 to 30 Apr 2024, with a life-high of ₹4,700 and a low of ₹2,686.05. Final close ₹4,414.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 18 Apr 2024 | ₹2,800 | ₹2,800 | ₹2,715 | ₹2,715 | 195 | 105 |
| 19 Apr 2024 | ₹2,686.05 | ₹2,686.05 | ₹2,686.05 | ₹2,686.05 | 15 | 105 |
| 25 Apr 2024 | ₹3,219.85 | ₹3,234 | ₹3,108.95 | ₹3,230 | 105 | 150 |
| 26 Apr 2024 | ₹3,210 | ₹3,210 | ₹3,210 | ₹3,210 | 30 | 150 |
| 30 Apr 2024 | ₹4,430 | ₹4,700 | ₹4,369 | ₹4,414.05 | 120 | 105 |