NIFTY BANK 45,100 CE — 30 Apr 2024 Expiry History

Name: NIFTY BANK 45,100 CE 2024-04-30 price history
Creator: MoneyTicks

NIFTY BANK 45,100 CE traded across 5 sessions from 18 Apr 2024 to 30 Apr 2024, with a life-high of ₹4,700 and a low of ₹2,686.05. Final close ₹4,414.05.

Daily price & open interest history

Date	Open	High	Low	Close	Volume	OI
18 Apr 2024	₹2,800	₹2,800	₹2,715	₹2,715	195	105
19 Apr 2024	₹2,686.05	₹2,686.05	₹2,686.05	₹2,686.05	15	105
25 Apr 2024	₹3,219.85	₹3,234	₹3,108.95	₹3,230	105	150
26 Apr 2024	₹3,210	₹3,210	₹3,210	₹3,210	30	150
30 Apr 2024	₹4,430	₹4,700	₹4,369	₹4,414.05	120	105