NIFTY BANK 46,600 PE traded across 20 sessions from 1 Apr 2024 to 30 Apr 2024, with a life-high of ₹539.4 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Apr 2024 | ₹381.2 | ₹381.2 | ₹296.45 | ₹296.45 | 2,205 | 1,710 |
| 2 Apr 2024 | ₹314.95 | ₹314.95 | ₹255.45 | ₹270 | 885 | 1,605 |
| 3 Apr 2024 | ₹300 | ₹312.45 | ₹234 | ₹234 | 345 | 1,575 |
| 4 Apr 2024 | ₹200 | ₹222.15 | ₹163.3 | ₹179.4 | 2,085 | 1,125 |
| 5 Apr 2024 | ₹172.55 | ₹206.25 | ₹123.7 | ₹131.25 | 420 | 1,185 |
| 8 Apr 2024 | ₹120 | ₹129.55 | ₹100 | ₹119.8 | 975 | 1,410 |
| 9 Apr 2024 | ₹92.65 | ₹108 | ₹85.75 | ₹92.95 | 1,740 | 1,740 |
| 10 Apr 2024 | ₹93 | ₹107.85 | ₹65 | ₹66.9 | 450 | 1,920 |
| 12 Apr 2024 | ₹71.15 | ₹77.4 | ₹55.4 | ₹75 | 480 | 1,950 |
| 15 Apr 2024 | ₹139.2 | ₹169.8 | ₹109 | ₹168 | 5,400 | 2,145 |
| 16 Apr 2024 | ₹225.4 | ₹238.1 | ₹154.55 | ₹173.8 | 25,005 | 8,235 |
| 18 Apr 2024 | ₹130.45 | ₹363.85 | ₹112.15 | ₹294 | 1,69,740 | 18,645 |
| 19 Apr 2024 | ₹400 | ₹539.4 | ₹242.6 | ₹248.45 | 8,84,535 | 58,965 |
| 22 Apr 2024 | ₹150 | ₹185.4 | ₹70.8 | ₹88.5 | 3,01,860 | 69,945 |
| 23 Apr 2024 | ₹66.05 | ₹91.45 | ₹53.65 | ₹58.5 | 5,34,300 | 99,600 |
| 24 Apr 2024 | ₹50 | ₹53.25 | ₹25.05 | ₹26.25 | 6,22,575 | 1,14,705 |
| 25 Apr 2024 | ₹45.05 | ₹47.2 | ₹19.55 | ₹21.8 | 27,90,750 | 2,73,960 |
| 26 Apr 2024 | ₹18.85 | ₹22.7 | ₹10.2 | ₹10.55 | 39,53,940 | 4,28,040 |
| 29 Apr 2024 | ₹9.2 | ₹9.25 | ₹3.4 | ₹4.2 | 60,34,590 | 4,78,935 |
| 30 Apr 2024 | ₹4 | ₹5.95 | ₹0.05 | ₹0.05 | 88,54,470 | 3,80,490 |