NIFTY BANK 51,300 CE traded across 10 sessions from 8 Apr 2024 to 30 Apr 2024, with a life-high of ₹94.2 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 8 Apr 2024 | ₹94.2 | ₹94.2 | ₹57 | ₹60 | 45 | 15 |
| 18 Apr 2024 | ₹13.7 | ₹13.7 | ₹6.2 | ₹8 | 1,605 | 1,275 |
| 19 Apr 2024 | ₹8 | ₹8.85 | ₹4.45 | ₹7.35 | 11,820 | 3,000 |
| 22 Apr 2024 | ₹8 | ₹9.4 | ₹4.2 | ₹4.55 | 12,690 | 1,200 |
| 23 Apr 2024 | ₹4.45 | ₹9.3 | ₹4.1 | ₹4.85 | 13,605 | 5,010 |
| 24 Apr 2024 | ₹4.8 | ₹9 | ₹2.75 | ₹3.95 | 11,805 | 6,240 |
| 25 Apr 2024 | ₹3.85 | ₹4.1 | ₹2.25 | ₹2.25 | 6,73,290 | 64,620 |
| 26 Apr 2024 | ₹2.3 | ₹3.35 | ₹2.1 | ₹2.7 | 10,12,230 | 59,100 |
| 29 Apr 2024 | ₹2.7 | ₹2.9 | ₹0.85 | ₹0.95 | 27,71,295 | 2,56,155 |
| 30 Apr 2024 | ₹0.95 | ₹1.9 | ₹0.05 | ₹0.05 | 1,62,02,730 | 6,39,105 |