NIFTY BANK 54,000 CE traded across 16 sessions from 5 Apr 2024 to 30 Apr 2024, with a life-high of ₹17.75 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 5 Apr 2024 | ₹12.45 | ₹14.95 | ₹8.25 | ₹11.6 | 210 | 90 |
| 8 Apr 2024 | ₹12.55 | ₹16.8 | ₹12.55 | ₹15 | 615 | 600 |
| 9 Apr 2024 | ₹11.95 | ₹15.9 | ₹8 | ₹10.75 | 1,530 | 885 |
| 10 Apr 2024 | ₹11.85 | ₹11.85 | ₹8.4 | ₹8.4 | 105 | 900 |
| 12 Apr 2024 | ₹13.6 | ₹17.75 | ₹7.6 | ₹7.6 | 6,000 | 4,515 |
| 15 Apr 2024 | ₹8.7 | ₹9.5 | ₹6.5 | ₹8.05 | 7,080 | 8,580 |
| 16 Apr 2024 | ₹8.9 | ₹9.4 | ₹6.5 | ₹6.5 | 5,205 | 8,895 |
| 18 Apr 2024 | ₹6.9 | ₹6.9 | ₹4.2 | ₹4.5 | 10,230 | 7,515 |
| 19 Apr 2024 | ₹6 | ₹7 | ₹3.8 | ₹3.8 | 5,130 | 9,300 |
| 22 Apr 2024 | ₹4.9 | ₹4.9 | ₹3.15 | ₹3.65 | 23,130 | 19,650 |
| 23 Apr 2024 | ₹3.5 | ₹4 | ₹2.6 | ₹3.45 | 4,485 | 19,770 |
| 24 Apr 2024 | ₹3 | ₹3 | ₹1.6 | ₹2.25 | 50,640 | 39,180 |
| 25 Apr 2024 | ₹1.95 | ₹2.25 | ₹1.1 | ₹1.15 | 22,58,835 | 3,16,965 |
| 26 Apr 2024 | ₹1.15 | ₹1.95 | ₹1.05 | ₹1.5 | 20,57,085 | 4,99,890 |
| 29 Apr 2024 | ₹1.4 | ₹1.4 | ₹0.45 | ₹0.6 | 10,79,970 | 3,14,115 |
| 30 Apr 2024 | ₹0.5 | ₹0.75 | ₹0.05 | ₹0.05 | 90,68,730 | 3,71,145 |