NIFTY BANK 46,700 CE traded across 19 sessions from 1 Apr 2024 to 30 Apr 2024, with a life-high of ₹3,291.2 and a low of ₹620.05. Final close ₹2,700.7.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Apr 2024 | ₹1,459.3 | ₹1,551.65 | ₹1,459.3 | ₹1,551.65 | 75 | 1,785 |
| 2 Apr 2024 | ₹1,605 | ₹1,605 | ₹1,448.35 | ₹1,578 | 120 | 1,770 |
| 3 Apr 2024 | ₹1,424.2 | ₹1,587 | ₹1,388 | ₹1,550 | 210 | 1,605 |
| 5 Apr 2024 | ₹2,100 | ₹2,201.45 | ₹2,100 | ₹2,201.45 | 45 | 1,605 |
| 8 Apr 2024 | ₹2,140 | ₹2,290 | ₹2,081.4 | ₹2,265 | 75 | 1,575 |
| 9 Apr 2024 | ₹2,265 | ₹2,265 | ₹2,228 | ₹2,255.2 | 195 | 1,560 |
| 10 Apr 2024 | ₹2,435 | ₹2,435 | ₹2,435 | ₹2,435 | 15 | 1,545 |
| 12 Apr 2024 | ₹2,243.05 | ₹2,243.05 | ₹2,150 | ₹2,150 | 135 | 1,530 |
| 15 Apr 2024 | ₹1,700 | ₹1,710 | ₹1,430 | ₹1,430 | 135 | 1,470 |
| 16 Apr 2024 | ₹1,164.4 | ₹1,272.8 | ₹1,114.65 | ₹1,272.8 | 525 | 1,470 |
| 18 Apr 2024 | ₹1,305 | ₹1,358.75 | ₹870 | ₹939.8 | 3,510 | 1,965 |
| 19 Apr 2024 | ₹702.3 | ₹1,314.85 | ₹620.05 | ₹1,265.85 | 4,82,085 | 19,800 |
| 22 Apr 2024 | ₹1,425 | ₹1,469.75 | ₹1,172.5 | ₹1,469.75 | 17,490 | 17,295 |
| 23 Apr 2024 | ₹1,425.4 | ₹1,498.85 | ₹1,358.05 | ₹1,395 | 3,450 | 18,150 |
| 24 Apr 2024 | ₹1,570 | ₹1,597.3 | ₹1,545.75 | ₹1,579 | 4,170 | 17,385 |
| 25 Apr 2024 | ₹1,400.05 | ₹1,908.45 | ₹1,372.25 | ₹1,834.95 | 2,235 | 17,220 |
| 26 Apr 2024 | ₹1,835 | ₹1,965.65 | ₹1,520 | ₹1,520 | 1,140 | 16,650 |
| 29 Apr 2024 | ₹1,800 | ₹2,780 | ₹1,785.3 | ₹2,780 | 930 | 16,215 |
| 30 Apr 2024 | ₹2,680 | ₹3,291.2 | ₹2,680 | ₹2,700.7 | 1,140 | 15,435 |