NIFTY BANK 44,000 CE traded across 16 sessions from 4 Apr 2024 to 30 Apr 2024, with a life-high of ₹5,716.8 and a low of ₹2,800. Final close ₹5,400.35.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 4 Apr 2024 | ₹4,190.7 | ₹4,223.95 | ₹4,190.7 | ₹4,223.95 | 60 | 45 |
| 5 Apr 2024 | ₹4,250 | ₹4,250 | ₹4,250 | ₹4,250 | 15 | 15 |
| 9 Apr 2024 | ₹4,888 | ₹4,888 | ₹4,888 | ₹4,888 | 15 | 30 |
| 10 Apr 2024 | ₹5,091.55 | ₹5,100.4 | ₹5,091.55 | ₹5,100.4 | 30 | 60 |
| 12 Apr 2024 | ₹4,950 | ₹4,950 | ₹4,950 | ₹4,950 | 75 | 75 |
| 15 Apr 2024 | ₹4,400 | ₹4,400 | ₹3,983.65 | ₹3,983.65 | 45 | 105 |
| 16 Apr 2024 | ₹3,800 | ₹3,800 | ₹3,800 | ₹3,800 | 15 | 120 |
| 18 Apr 2024 | ₹3,803.5 | ₹3,803.5 | ₹3,200 | ₹3,200 | 195 | 240 |
| 19 Apr 2024 | ₹2,800 | ₹3,640.85 | ₹2,800 | ₹3,640.85 | 1,050 | 660 |
| 22 Apr 2024 | ₹4,000 | ₹4,000 | ₹4,000 | ₹4,000 | 15 | 615 |
| 23 Apr 2024 | ₹4,100 | ₹4,110.35 | ₹4,000 | ₹4,064.55 | 255 | 780 |
| 24 Apr 2024 | ₹4,155 | ₹4,265.45 | ₹4,155 | ₹4,234.2 | 990 | 1,515 |
| 25 Apr 2024 | ₹4,049 | ₹4,508 | ₹4,049 | ₹4,460.9 | 150 | 1,605 |
| 26 Apr 2024 | ₹4,400 | ₹4,400 | ₹4,255 | ₹4,255 | 60 | 1,575 |
| 29 Apr 2024 | ₹4,553 | ₹5,200 | ₹4,553 | ₹5,200 | 90 | 1,530 |
| 30 Apr 2024 | ₹5,594.95 | ₹5,716.8 | ₹5,400.35 | ₹5,400.35 | 1,155 | 945 |