NIFTY BANK 40,500 PE — 30 Apr 2024 Expiry History
NIFTY BANK 40,500 PE traded across 4 sessions from 25 Apr 2024 to 30 Apr 2024, with a life-high of ₹2.8 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 25 Apr 2024 | ₹1.95 | ₹2.8 | ₹1.05 | ₹1.5 | 2,85,525 | 9,900 |
| 26 Apr 2024 | ₹2.2 | ₹2.2 | ₹0.55 | ₹0.6 | 18,68,835 | 6,06,375 |
| 29 Apr 2024 | ₹0.65 | ₹1.85 | ₹0.4 | ₹0.7 | 21,54,975 | 76,605 |
| 30 Apr 2024 | ₹1 | ₹1.1 | ₹0.05 | ₹0.05 | 7,36,965 | 46,980 |