NIFTY BANK 49,100 CE traded across 20 sessions from 1 Apr 2024 to 30 Apr 2024, with a life-high of ₹925.6 and a low of ₹22.8. Final close ₹297.2.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Apr 2024 | ₹256.3 | ₹256.3 | ₹256.2 | ₹256.2 | 180 | 45 |
| 2 Apr 2024 | ₹464.4 | ₹464.4 | ₹417.9 | ₹417.9 | 45 | 210 |
| 3 Apr 2024 | ₹284.8 | ₹290.3 | ₹235.85 | ₹235.85 | 105 | 255 |
| 4 Apr 2024 | ₹335.25 | ₹352.2 | ₹288.15 | ₹337.85 | 900 | 465 |
| 5 Apr 2024 | ₹332.35 | ₹420 | ₹270.35 | ₹420 | 435 | 465 |
| 8 Apr 2024 | ₹500.75 | ₹532 | ₹448.5 | ₹483.65 | 1,290 | 780 |
| 9 Apr 2024 | ₹484.05 | ₹630 | ₹425.45 | ₹506.55 | 3,120 | 1,500 |
| 10 Apr 2024 | ₹477.85 | ₹620.2 | ₹477.85 | ₹544.55 | 4,110 | 1,575 |
| 12 Apr 2024 | ₹519.2 | ₹531 | ₹402.7 | ₹402.7 | 18,540 | 4,755 |
| 15 Apr 2024 | ₹293.4 | ₹293.55 | ₹151.65 | ₹151.65 | 47,475 | 14,550 |
| 16 Apr 2024 | ₹98.05 | ₹120.05 | ₹80 | ₹99.8 | 45,600 | 20,310 |
| 18 Apr 2024 | ₹116 | ₹124.15 | ₹52.95 | ₹53.4 | 3,45,510 | 31,950 |
| 19 Apr 2024 | ₹40 | ₹99.9 | ₹22.8 | ₹97.9 | 3,28,515 | 46,380 |
| 22 Apr 2024 | ₹130 | ₹151 | ₹61.2 | ₹83.1 | 3,46,200 | 63,510 |
| 23 Apr 2024 | ₹85.15 | ₹85.15 | ₹50.4 | ₹53.05 | 4,47,075 | 78,525 |
| 24 Apr 2024 | ₹53.95 | ₹70.1 | ₹47.15 | ₹55.9 | 10,54,215 | 2,18,115 |
| 25 Apr 2024 | ₹34.55 | ₹141.6 | ₹27.75 | ₹96 | 1,18,86,840 | 3,57,375 |
| 26 Apr 2024 | ₹101.8 | ₹127.8 | ₹32.75 | ₹53.9 | 1,70,10,900 | 8,12,505 |
| 29 Apr 2024 | ₹47.75 | ₹495 | ₹25.6 | ₹453.25 | 5,29,69,305 | 4,35,120 |
| 30 Apr 2024 | ₹400 | ₹925.6 | ₹293.5 | ₹297.2 | 1,10,11,575 | 5,57,280 |