NIFTY BANK 56,000 CE traded across 9 sessions from 18 Apr 2024 to 30 Apr 2024, with a life-high of ₹4.9 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 18 Apr 2024 | ₹3.05 | ₹3.05 | ₹3.05 | ₹3.05 | 150 | 75 |
| 19 Apr 2024 | ₹3.8 | ₹4.8 | ₹2.25 | ₹4.8 | 6,840 | 4,200 |
| 22 Apr 2024 | ₹4.9 | ₹4.9 | ₹2.4 | ₹3.4 | 51,630 | 29,250 |
| 23 Apr 2024 | ₹3.5 | ₹3.5 | ₹2.55 | ₹2.6 | 8,025 | 29,790 |
| 24 Apr 2024 | ₹2.4 | ₹2.85 | ₹1.25 | ₹1.8 | 1,84,965 | 1,17,135 |
| 25 Apr 2024 | ₹1.8 | ₹2.4 | ₹1.15 | ₹1.3 | 2,21,700 | 1,31,640 |
| 26 Apr 2024 | ₹1.35 | ₹1.75 | ₹1.1 | ₹1.3 | 3,73,200 | 2,08,755 |
| 29 Apr 2024 | ₹1.1 | ₹1.15 | ₹0.45 | ₹0.55 | 8,30,010 | 1,86,615 |
| 30 Apr 2024 | ₹0.55 | ₹0.9 | ₹0.05 | ₹0.1 | 12,81,315 | 83,100 |