NIFTY BANK 55,500 CE traded across 9 sessions from 18 Apr 2024 to 30 Apr 2024, with a life-high of ₹4.85 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 18 Apr 2024 | ₹3.05 | ₹3.05 | ₹3.05 | ₹3.05 | 165 | 75 |
| 19 Apr 2024 | ₹3.85 | ₹4.85 | ₹3.35 | ₹3.35 | 4,200 | 1,170 |
| 22 Apr 2024 | ₹3.95 | ₹4.5 | ₹3.05 | ₹3.5 | 5,505 | 3,435 |
| 23 Apr 2024 | ₹3.6 | ₹3.6 | ₹2.5 | ₹2.8 | 4,230 | 4,080 |
| 24 Apr 2024 | ₹2.55 | ₹2.9 | ₹1.4 | ₹1.75 | 29,550 | 17,760 |
| 25 Apr 2024 | ₹2.8 | ₹2.8 | ₹1.1 | ₹1.4 | 90,120 | 21,345 |
| 26 Apr 2024 | ₹2.8 | ₹2.8 | ₹0.9 | ₹1.3 | 2,06,115 | 35,055 |
| 29 Apr 2024 | ₹0.6 | ₹4.4 | ₹0.5 | ₹0.55 | 3,88,230 | 54,495 |
| 30 Apr 2024 | ₹0.15 | ₹0.8 | ₹0.05 | ₹0.05 | 9,62,235 | 44,415 |