NIFTY BANK 48,400 CE traded across 20 sessions from 1 Apr 2024 to 30 Apr 2024, with a life-high of ₹1,629.2 and a low of ₹68.05. Final close ₹997.55.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Apr 2024 | ₹520.45 | ₹520.45 | ₹500 | ₹500 | 45 | 330 |
| 2 Apr 2024 | ₹500 | ₹594.85 | ₹500 | ₹520.2 | 135 | 405 |
| 3 Apr 2024 | ₹525.4 | ₹536 | ₹367.2 | ₹525.05 | 5,025 | 1,635 |
| 4 Apr 2024 | ₹637.8 | ₹652.5 | ₹518.15 | ₹652.5 | 6,780 | 2,580 |
| 5 Apr 2024 | ₹577.7 | ₹898.75 | ₹562.5 | ₹842.75 | 6,450 | 3,000 |
| 8 Apr 2024 | ₹852.35 | ₹941.45 | ₹800 | ₹846.85 | 8,085 | 2,820 |
| 9 Apr 2024 | ₹887.55 | ₹1,050 | ₹784.3 | ₹875.45 | 1,995 | 3,120 |
| 10 Apr 2024 | ₹889.2 | ₹1,032.85 | ₹880 | ₹950.2 | 570 | 2,775 |
| 12 Apr 2024 | ₹880 | ₹927.5 | ₹777.25 | ₹777.65 | 11,430 | 3,450 |
| 15 Apr 2024 | ₹600 | ₹677.95 | ₹355.05 | ₹358.85 | 44,955 | 11,385 |
| 16 Apr 2024 | ₹228.55 | ₹280 | ₹212.75 | ₹276.7 | 76,470 | 15,330 |
| 18 Apr 2024 | ₹294.55 | ₹332.35 | ₹137 | ₹144.5 | 3,80,715 | 34,575 |
| 19 Apr 2024 | ₹109.95 | ₹272.85 | ₹68.05 | ₹264 | 3,15,615 | 41,055 |
| 22 Apr 2024 | ₹355.9 | ₹359.35 | ₹195.65 | ₹273 | 4,84,155 | 85,980 |
| 23 Apr 2024 | ₹299.95 | ₹307.55 | ₹207.9 | ₹214.95 | 7,50,450 | 1,04,445 |
| 24 Apr 2024 | ₹242 | ₹281.5 | ₹180.1 | ₹249.6 | 18,53,355 | 2,63,265 |
| 25 Apr 2024 | ₹161.9 | ₹468.8 | ₹142.05 | ₹400.85 | 3,09,26,790 | 5,82,150 |
| 26 Apr 2024 | ₹429.95 | ₹475.55 | ₹173.7 | ₹263 | 4,61,38,905 | 15,19,305 |
| 29 Apr 2024 | ₹257.15 | ₹1,149 | ₹226 | ₹1,112 | 2,91,16,575 | 8,34,645 |
| 30 Apr 2024 | ₹1,100 | ₹1,629.2 | ₹801.1 | ₹997.55 | 3,10,260 | 7,84,710 |