NIFTY BANK 44,300 PE — 30 Apr 2024 Expiry History
NIFTY BANK 44,300 PE traded across 4 sessions from 25 Apr 2024 to 30 Apr 2024, with a life-high of ₹4.9 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 25 Apr 2024 | ₹3.8 | ₹4.9 | ₹2.3 | ₹4.1 | 90,735 | 12,120 |
| 26 Apr 2024 | ₹3.6 | ₹4.15 | ₹1.1 | ₹1.45 | 2,13,060 | 33,315 |
| 29 Apr 2024 | ₹1.4 | ₹4.15 | ₹1.15 | ₹2.2 | 9,14,520 | 1,13,370 |
| 30 Apr 2024 | ₹2.3 | ₹2.3 | ₹0.05 | ₹0.05 | 9,11,115 | 37,755 |