NIFTY BANK 48,900 CE traded across 19 sessions from 2 Apr 2024 to 30 Apr 2024, with a life-high of ₹1,125.45 and a low of ₹31.1. Final close ₹497.25.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Apr 2024 | ₹414.25 | ₹414.25 | ₹414.25 | ₹414.25 | 15 | 0 |
| 3 Apr 2024 | ₹414 | ₹414 | ₹414 | ₹414 | 15 | 15 |
| 4 Apr 2024 | ₹580.5 | ₹580.5 | ₹309.1 | ₹378 | 240 | 45 |
| 5 Apr 2024 | ₹360 | ₹596 | ₹360 | ₹586 | 555 | 330 |
| 8 Apr 2024 | ₹610.9 | ₹648.85 | ₹540 | ₹543.65 | 2,610 | 825 |
| 9 Apr 2024 | ₹595.25 | ₹747.85 | ₹514.05 | ₹598 | 11,565 | 5,535 |
| 10 Apr 2024 | ₹610 | ₹725 | ₹576.35 | ₹652.75 | 25,470 | 11,250 |
| 12 Apr 2024 | ₹652.35 | ₹652.35 | ₹500.2 | ₹500.65 | 57,750 | 11,190 |
| 15 Apr 2024 | ₹362.45 | ₹364.5 | ₹184.65 | ₹199 | 49,770 | 10,275 |
| 16 Apr 2024 | ₹134.7 | ₹149.6 | ₹109 | ₹136.5 | 27,060 | 18,120 |
| 18 Apr 2024 | ₹149.55 | ₹166.05 | ₹70.4 | ₹72.15 | 3,18,150 | 34,305 |
| 19 Apr 2024 | ₹50 | ₹133.45 | ₹31.1 | ₹130 | 5,07,015 | 37,710 |
| 22 Apr 2024 | ₹171.7 | ₹176.75 | ₹87.5 | ₹117.3 | 3,94,515 | 44,460 |
| 23 Apr 2024 | ₹116.8 | ₹123.5 | ₹78.55 | ₹79.55 | 4,94,955 | 87,240 |
| 24 Apr 2024 | ₹87 | ₹107.75 | ₹74 | ₹87 | 12,43,515 | 1,64,205 |
| 25 Apr 2024 | ₹60.85 | ₹209.1 | ₹45.1 | ₹154.9 | 1,57,46,610 | 4,47,540 |
| 26 Apr 2024 | ₹154.95 | ₹199 | ₹54.7 | ₹86.35 | 1,94,57,220 | 8,23,155 |
| 29 Apr 2024 | ₹86.1 | ₹673.4 | ₹55.55 | ₹633.85 | 5,24,62,005 | 3,77,940 |
| 30 Apr 2024 | ₹647.9 | ₹1,125.45 | ₹493.3 | ₹497.25 | 20,44,680 | 1,95,495 |