NIFTY BANK 51,800 CE traded across 12 sessions from 12 Apr 2024 to 30 Apr 2024, with a life-high of ₹46.85 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 12 Apr 2024 | ₹46.85 | ₹46.85 | ₹15 | ₹24.75 | 540 | 195 |
| 15 Apr 2024 | ₹24.55 | ₹34.95 | ₹12 | ₹12 | 495 | 645 |
| 16 Apr 2024 | ₹19.9 | ₹19.9 | ₹6.95 | ₹9 | 645 | 1,020 |
| 18 Apr 2024 | ₹6.65 | ₹16.85 | ₹5.5 | ₹5.8 | 2,190 | 1,335 |
| 19 Apr 2024 | ₹5.8 | ₹10.55 | ₹5.75 | ₹5.75 | 405 | 1,590 |
| 22 Apr 2024 | ₹10 | ₹10 | ₹4.55 | ₹5.7 | 7,740 | 6,435 |
| 23 Apr 2024 | ₹3.15 | ₹5.2 | ₹3.1 | ₹3.8 | 3,315 | 6,225 |
| 24 Apr 2024 | ₹3.75 | ₹4.4 | ₹2.85 | ₹3.6 | 21,315 | 10,155 |
| 25 Apr 2024 | ₹3.55 | ₹5.15 | ₹1.7 | ₹2.05 | 3,52,710 | 43,050 |
| 26 Apr 2024 | ₹2.1 | ₹2.75 | ₹1.55 | ₹2 | 6,13,680 | 39,015 |
| 29 Apr 2024 | ₹2.5 | ₹2.5 | ₹0.75 | ₹0.8 | 16,36,830 | 1,24,665 |
| 30 Apr 2024 | ₹1.1 | ₹1.3 | ₹0.05 | ₹0.05 | 79,14,315 | 2,12,970 |