NIFTY BANK 50,000 CE traded across 20 sessions from 1 Apr 2024 to 30 Apr 2024, with a life-high of ₹259.55 and a low of ₹0.1. Final close ₹0.2.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Apr 2024 | ₹137.55 | ₹174.7 | ₹123.05 | ₹138.5 | 33,180 | 21,585 |
| 2 Apr 2024 | ₹122.2 | ₹144.95 | ₹111.1 | ₹112.05 | 15,495 | 22,620 |
| 3 Apr 2024 | ₹106.75 | ₹110.2 | ₹82 | ₹109.4 | 22,710 | 27,195 |
| 4 Apr 2024 | ₹129.9 | ₹159.7 | ₹104.85 | ₹140 | 41,910 | 33,270 |
| 5 Apr 2024 | ₹131 | ₹207.6 | ₹110 | ₹205 | 91,815 | 42,495 |
| 8 Apr 2024 | ₹205.05 | ₹225.05 | ₹169.5 | ₹193.7 | 74,025 | 61,455 |
| 9 Apr 2024 | ₹210 | ₹259.55 | ₹166 | ₹192.4 | 96,480 | 58,350 |
| 10 Apr 2024 | ₹200 | ₹247.5 | ₹159.55 | ₹215.05 | 1,24,095 | 77,280 |
| 12 Apr 2024 | ₹192 | ₹205.3 | ₹145 | ₹145 | 1,41,765 | 91,755 |
| 15 Apr 2024 | ₹100.05 | ₹103.2 | ₹44.95 | ₹45.7 | 2,92,350 | 1,22,160 |
| 16 Apr 2024 | ₹44.7 | ₹44.85 | ₹26.15 | ₹28.95 | 2,54,055 | 1,20,750 |
| 18 Apr 2024 | ₹28.95 | ₹32.65 | ₹16.55 | ₹17.3 | 5,86,440 | 1,59,015 |
| 19 Apr 2024 | ₹20 | ₹27.25 | ₹12.4 | ₹24.45 | 8,20,740 | 2,33,565 |
| 22 Apr 2024 | ₹30.05 | ₹39.55 | ₹14.15 | ₹15.65 | 9,69,855 | 2,49,990 |
| 23 Apr 2024 | ₹17.05 | ₹18.65 | ₹9.8 | ₹10.6 | 9,63,255 | 3,77,400 |
| 24 Apr 2024 | ₹11.65 | ₹12.95 | ₹7.6 | ₹9 | 31,35,975 | 11,78,535 |
| 25 Apr 2024 | ₹5.95 | ₹23.65 | ₹5.8 | ₹12.5 | 1,92,14,550 | 21,50,010 |
| 26 Apr 2024 | ₹13.85 | ₹15.6 | ₹6.75 | ₹7.55 | 1,98,85,260 | 32,80,980 |
| 29 Apr 2024 | ₹6.5 | ₹45.6 | ₹2.7 | ₹27.4 | 10,09,89,240 | 38,13,735 |
| 30 Apr 2024 | ₹24 | ₹143.9 | ₹0.1 | ₹0.2 | 48,10,27,110 | 29,54,865 |