NIFTY BANK 47,400 CE traded across 20 sessions from 1 Apr 2024 to 30 Apr 2024, with a life-high of ₹2,603.45 and a low of ₹260.15. Final close ₹1,994.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Apr 2024 | ₹1,080 | ₹1,187.9 | ₹1,021.85 | ₹1,108.95 | 2,715 | 1,950 |
| 2 Apr 2024 | ₹1,057 | ₹1,176.15 | ₹1,012.65 | ₹1,063.95 | 2,865 | 1,575 |
| 3 Apr 2024 | ₹989.35 | ₹1,068.5 | ₹870.3 | ₹1,052 | 3,615 | 1,290 |
| 4 Apr 2024 | ₹1,270 | ₹1,280.05 | ₹1,070.25 | ₹1,222.55 | 765 | 1,050 |
| 5 Apr 2024 | ₹1,365.8 | ₹1,593.75 | ₹1,365.8 | ₹1,593.75 | 30 | 1,005 |
| 8 Apr 2024 | ₹1,531.45 | ₹1,531.45 | ₹1,531.45 | ₹1,531.45 | 15 | 1,005 |
| 9 Apr 2024 | ₹1,761.45 | ₹1,794.2 | ₹1,644.1 | ₹1,644.1 | 45 | 990 |
| 10 Apr 2024 | ₹1,730 | ₹1,806.2 | ₹1,730 | ₹1,738.7 | 60 | 1,005 |
| 12 Apr 2024 | ₹1,620.45 | ₹1,620.45 | ₹1,546.2 | ₹1,546.2 | 45 | 990 |
| 15 Apr 2024 | ₹1,160 | ₹1,215 | ₹890 | ₹904.2 | 1,995 | 1,545 |
| 16 Apr 2024 | ₹688.75 | ₹816.2 | ₹645.05 | ₹805 | 1,19,055 | 12,195 |
| 18 Apr 2024 | ₹807 | ₹917.95 | ₹465.05 | ₹507 | 5,32,650 | 50,955 |
| 19 Apr 2024 | ₹302.55 | ₹803.75 | ₹260.15 | ₹767 | 7,07,070 | 43,305 |
| 22 Apr 2024 | ₹941.5 | ₹965.55 | ₹667.75 | ₹853.05 | 1,20,900 | 38,610 |
| 23 Apr 2024 | ₹859.95 | ₹909.85 | ₹773.2 | ₹800.6 | 76,230 | 46,080 |
| 24 Apr 2024 | ₹854.2 | ₹962.4 | ₹816.05 | ₹931.05 | 51,720 | 42,345 |
| 25 Apr 2024 | ₹722 | ₹1,277.7 | ₹722 | ₹1,201.95 | 1,72,275 | 42,150 |
| 26 Apr 2024 | ₹1,207.8 | ₹1,307 | ₹801.05 | ₹1,000.7 | 49,755 | 40,290 |
| 29 Apr 2024 | ₹865.35 | ₹2,124.15 | ₹865.35 | ₹2,097.9 | 19,785 | 37,875 |
| 30 Apr 2024 | ₹1,975.35 | ₹2,603.45 | ₹1,975.35 | ₹1,994.05 | 11,925 | 29,775 |