NIFTY BANK 48,000 CE traded across 20 sessions from 1 Apr 2024 to 30 Apr 2024, with a life-high of ₹2,022.6 and a low of ₹105.8. Final close ₹1,397.2.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Apr 2024 | ₹752.95 | ₹822.05 | ₹711.5 | ₹770 | 33,090 | 15,825 |
| 2 Apr 2024 | ₹724.65 | ₹810 | ₹686.3 | ₹711 | 54,900 | 31,140 |
| 3 Apr 2024 | ₹640.7 | ₹709.25 | ₹555.05 | ₹692.85 | 49,155 | 39,060 |
| 4 Apr 2024 | ₹800 | ₹931.5 | ₹650 | ₹869.3 | 75,735 | 50,265 |
| 5 Apr 2024 | ₹855 | ₹1,149 | ₹730 | ₹1,117.25 | 1,22,115 | 67,065 |
| 8 Apr 2024 | ₹1,120.8 | ₹1,240.65 | ₹1,050 | ₹1,116.75 | 1,00,650 | 73,395 |
| 9 Apr 2024 | ₹1,182.95 | ₹1,399.7 | ₹1,029.55 | ₹1,164.9 | 36,030 | 57,585 |
| 10 Apr 2024 | ₹1,164.95 | ₹1,349.9 | ₹1,144.45 | ₹1,251 | 12,705 | 58,290 |
| 12 Apr 2024 | ₹1,201.25 | ₹1,220.15 | ₹1,030.05 | ₹1,045 | 23,235 | 58,695 |
| 15 Apr 2024 | ₹814.55 | ₹931.95 | ₹530 | ₹537 | 4,72,350 | 1,37,865 |
| 16 Apr 2024 | ₹449.55 | ₹450 | ₹350 | ₹440 | 6,29,820 | 2,36,565 |
| 18 Apr 2024 | ₹449.35 | ₹526.15 | ₹232.4 | ₹245.85 | 23,95,020 | 3,72,030 |
| 19 Apr 2024 | ₹149.95 | ₹447.6 | ₹105.8 | ₹431.85 | 20,60,940 | 4,09,290 |
| 22 Apr 2024 | ₹501.5 | ₹596.4 | ₹338 | ₹472.45 | 39,81,570 | 7,53,510 |
| 23 Apr 2024 | ₹464.7 | ₹520 | ₹380.4 | ₹396 | 54,99,465 | 9,46,680 |
| 24 Apr 2024 | ₹459.85 | ₹506.75 | ₹392.4 | ₹470.05 | 55,29,000 | 9,36,720 |
| 25 Apr 2024 | ₹311.05 | ₹757.05 | ₹305.5 | ₹685 | 3,21,24,225 | 7,42,800 |
| 26 Apr 2024 | ₹690.05 | ₹777.5 | ₹363.4 | ₹503 | 97,79,310 | 8,58,795 |
| 29 Apr 2024 | ₹509.95 | ₹1,533.75 | ₹479.5 | ₹1,506 | 46,14,540 | 5,11,710 |
| 30 Apr 2024 | ₹1,493 | ₹2,022.6 | ₹1,380 | ₹1,397.2 | 7,12,815 | 3,09,195 |