NIFTY BANK 47,100 PE traded across 20 sessions from 1 Apr 2024 to 30 Apr 2024, with a life-high of ₹765 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Apr 2024 | ₹497.15 | ₹500.25 | ₹426 | ₹426.05 | 1,035 | 1,215 |
| 2 Apr 2024 | ₹470 | ₹470 | ₹364.1 | ₹394.45 | 510 | 1,350 |
| 3 Apr 2024 | ₹451.05 | ₹480.95 | ₹350 | ₹351.95 | 675 | 1,575 |
| 4 Apr 2024 | ₹254.1 | ₹345.85 | ₹254.1 | ₹272.75 | 1,065 | 1,965 |
| 5 Apr 2024 | ₹319.05 | ₹319.05 | ₹181.25 | ₹183.35 | 6,630 | 3,285 |
| 8 Apr 2024 | ₹188.95 | ₹188.95 | ₹149.65 | ₹156.65 | 1,080 | 3,870 |
| 9 Apr 2024 | ₹156.65 | ₹171.7 | ₹126.1 | ₹144.4 | 2,385 | 4,170 |
| 10 Apr 2024 | ₹123 | ₹140 | ₹99.75 | ₹102.35 | 2,055 | 4,500 |
| 12 Apr 2024 | ₹125.05 | ₹133.1 | ₹95.1 | ₹123.05 | 2,640 | 3,450 |
| 15 Apr 2024 | ₹201 | ₹276.3 | ₹172 | ₹276.3 | 7,035 | 2,985 |
| 16 Apr 2024 | ₹350 | ₹401.85 | ₹252 | ₹283.85 | 68,640 | 12,810 |
| 18 Apr 2024 | ₹291.4 | ₹551.85 | ₹197.55 | ₹475 | 5,42,130 | 40,275 |
| 19 Apr 2024 | ₹560 | ₹765 | ₹354.85 | ₹362.6 | 4,72,950 | 54,000 |
| 22 Apr 2024 | ₹222.45 | ₹295.25 | ₹141.15 | ₹144.9 | 2,77,545 | 55,200 |
| 23 Apr 2024 | ₹125.4 | ₹160 | ₹100.75 | ₹120 | 3,26,355 | 72,990 |
| 24 Apr 2024 | ₹114.8 | ₹114.8 | ₹52.6 | ₹55 | 7,15,365 | 2,06,835 |
| 25 Apr 2024 | ₹75.1 | ₹89.8 | ₹37.95 | ₹40.1 | 46,83,225 | 4,53,510 |
| 26 Apr 2024 | ₹30.4 | ₹52.5 | ₹21.15 | ₹26.75 | 60,89,895 | 4,61,670 |
| 29 Apr 2024 | ₹26.75 | ₹26.75 | ₹5.65 | ₹6.2 | 1,16,66,040 | 5,80,110 |
| 30 Apr 2024 | ₹4.45 | ₹4.45 | ₹0.05 | ₹0.05 | 1,41,74,355 | 5,61,585 |