NIFTY BANK 48,100 CE traded across 19 sessions from 2 Apr 2024 to 30 Apr 2024, with a life-high of ₹1,920.8 and a low of ₹100.15. Final close ₹1,297.15.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Apr 2024 | ₹752.2 | ₹752.2 | ₹651.9 | ₹651.9 | 120 | 105 |
| 3 Apr 2024 | ₹612 | ₹669.8 | ₹540.3 | ₹540.3 | 1,230 | 900 |
| 4 Apr 2024 | ₹730 | ₹857.2 | ₹670 | ₹800 | 5,745 | 1,680 |
| 5 Apr 2024 | ₹750 | ₹1,059.35 | ₹703.5 | ₹1,059.35 | 6,270 | 1,905 |
| 8 Apr 2024 | ₹1,087.15 | ₹1,134.6 | ₹990.7 | ₹1,021.3 | 1,860 | 1,725 |
| 9 Apr 2024 | ₹1,138.8 | ₹1,283 | ₹1,110.45 | ₹1,137.05 | 435 | 1,425 |
| 10 Apr 2024 | ₹1,151.8 | ₹1,246.55 | ₹1,118.25 | ₹1,246.55 | 120 | 1,395 |
| 12 Apr 2024 | ₹1,138.65 | ₹1,140.05 | ₹975 | ₹975 | 3,015 | 1,800 |
| 15 Apr 2024 | ₹790.35 | ₹790.35 | ₹486.8 | ₹487 | 53,100 | 13,995 |
| 16 Apr 2024 | ₹327.55 | ₹397.9 | ₹311.75 | ₹386.7 | 35,880 | 17,430 |
| 18 Apr 2024 | ₹417.5 | ₹472.3 | ₹205 | ₹217.55 | 4,14,525 | 36,930 |
| 19 Apr 2024 | ₹156 | ₹399 | ₹100.15 | ₹389 | 3,92,655 | 59,685 |
| 22 Apr 2024 | ₹479.5 | ₹531.45 | ₹299.75 | ₹419.7 | 7,99,455 | 72,900 |
| 23 Apr 2024 | ₹420 | ₹464.4 | ₹331.55 | ₹340 | 21,82,365 | 1,82,580 |
| 24 Apr 2024 | ₹365.6 | ₹444 | ₹326.05 | ₹407.05 | 35,97,195 | 2,94,150 |
| 25 Apr 2024 | ₹294.7 | ₹679.55 | ₹256.5 | ₹607 | 2,64,89,370 | 2,70,180 |
| 26 Apr 2024 | ₹613.7 | ₹695.9 | ₹308 | ₹436.2 | 75,25,260 | 4,01,760 |
| 29 Apr 2024 | ₹460 | ₹1,440 | ₹413.55 | ₹1,403.25 | 24,54,225 | 2,63,415 |
| 30 Apr 2024 | ₹1,311.05 | ₹1,920.8 | ₹1,280.15 | ₹1,297.15 | 96,825 | 2,52,705 |