NIFTY BANK 51,500 CE traded across 19 sessions from 1 Apr 2024 to 30 Apr 2024, with a life-high of ₹58.4 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Apr 2024 | ₹40.35 | ₹40.35 | ₹30.15 | ₹30.15 | 585 | 570 |
| 3 Apr 2024 | ₹58.4 | ₹58.4 | ₹33.8 | ₹33.8 | 75 | 615 |
| 4 Apr 2024 | ₹37.5 | ₹38.65 | ₹26 | ₹32 | 1,245 | 1,170 |
| 5 Apr 2024 | ₹31.9 | ₹46.85 | ₹27.8 | ₹46.85 | 7,215 | 5,610 |
| 8 Apr 2024 | ₹47 | ₹47 | ₹34 | ₹38 | 3,495 | 6,735 |
| 9 Apr 2024 | ₹40 | ₹51.55 | ₹32.7 | ₹34.85 | 10,125 | 9,870 |
| 10 Apr 2024 | ₹31.4 | ₹45.7 | ₹31.4 | ₹39 | 17,805 | 13,335 |
| 12 Apr 2024 | ₹41 | ₹41 | ₹22.05 | ₹22.5 | 92,205 | 42,825 |
| 15 Apr 2024 | ₹19 | ₹24.05 | ₹11.05 | ₹11.9 | 1,43,175 | 66,300 |
| 16 Apr 2024 | ₹13.05 | ₹19.9 | ₹7.45 | ₹7.85 | 97,020 | 74,730 |
| 18 Apr 2024 | ₹8.45 | ₹14 | ₹6 | ₹6.35 | 57,795 | 75,165 |
| 19 Apr 2024 | ₹5.65 | ₹8.6 | ₹5.65 | ₹7.25 | 1,89,480 | 40,230 |
| 22 Apr 2024 | ₹8.35 | ₹8.7 | ₹4.45 | ₹4.45 | 1,06,080 | 47,400 |
| 23 Apr 2024 | ₹4.8 | ₹5.3 | ₹4.15 | ₹4.2 | 1,34,715 | 42,345 |
| 24 Apr 2024 | ₹4.5 | ₹5.45 | ₹2.6 | ₹3.1 | 3,44,520 | 90,060 |
| 25 Apr 2024 | ₹3.1 | ₹3.55 | ₹2.05 | ₹2.3 | 29,28,135 | 1,67,925 |
| 26 Apr 2024 | ₹2.65 | ₹3.05 | ₹1.85 | ₹2.3 | 39,45,480 | 4,57,335 |
| 29 Apr 2024 | ₹2.7 | ₹2.7 | ₹0.9 | ₹1 | 96,75,600 | 7,69,500 |
| 30 Apr 2024 | ₹0.85 | ₹1.6 | ₹0.05 | ₹0.05 | 4,16,34,705 | 12,43,305 |