NIFTY BANK 43,900 PE — 30 Apr 2024 Expiry History
NIFTY BANK 43,900 PE traded across 4 sessions from 25 Apr 2024 to 30 Apr 2024, with a life-high of ₹5.9 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 25 Apr 2024 | ₹3.2 | ₹4.65 | ₹2.1 | ₹3.65 | 46,470 | 5,505 |
| 26 Apr 2024 | ₹4.35 | ₹5.9 | ₹1.15 | ₹1.5 | 1,06,395 | 16,080 |
| 29 Apr 2024 | ₹1.35 | ₹3.85 | ₹1.1 | ₹2.3 | 9,47,370 | 1,06,410 |
| 30 Apr 2024 | ₹2 | ₹2 | ₹0.05 | ₹0.05 | 9,05,370 | 26,985 |