NIFTY BANK 48,400 PE traded across 17 sessions from 1 Apr 2024 to 30 Apr 2024, with a life-high of ₹1,700 and a low of ₹0.05. Final close ₹0.15.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Apr 2024 | ₹1,549.2 | ₹1,549.2 | ₹1,549.2 | ₹1,549.2 | 30 | 0 |
| 5 Apr 2024 | ₹663.7 | ₹699.05 | ₹490.05 | ₹490.05 | 3,075 | 1,890 |
| 8 Apr 2024 | ₹490.7 | ₹548.8 | ₹439.05 | ₹501 | 6,480 | 2,280 |
| 9 Apr 2024 | ₹463.85 | ₹496 | ₹341.2 | ₹418.55 | 4,485 | 3,015 |
| 10 Apr 2024 | ₹415.35 | ₹436.5 | ₹324.95 | ₹358.8 | 2,595 | 3,990 |
| 12 Apr 2024 | ₹378.5 | ₹440.95 | ₹354.7 | ₹424.1 | 22,710 | 4,530 |
| 15 Apr 2024 | ₹464 | ₹822.5 | ₹464 | ₹822.5 | 29,850 | 4,485 |
| 16 Apr 2024 | ₹1,005.1 | ₹1,054.2 | ₹872.45 | ₹874.6 | 4,455 | 3,045 |
| 18 Apr 2024 | ₹719.25 | ₹1,312 | ₹694.5 | ₹1,239.9 | 46,605 | 9,285 |
| 19 Apr 2024 | ₹1,699.95 | ₹1,700 | ₹938.75 | ₹964.45 | 6,045 | 9,315 |
| 22 Apr 2024 | ₹781.45 | ₹918.1 | ₹557.25 | ₹557.25 | 46,530 | 17,265 |
| 23 Apr 2024 | ₹556.7 | ₹651.35 | ₹520 | ₹596 | 1,66,290 | 24,390 |
| 24 Apr 2024 | ₹540 | ₹570.9 | ₹371.15 | ₹404 | 10,96,035 | 2,07,510 |
| 25 Apr 2024 | ₹450 | ₹578.5 | ₹243.3 | ₹258 | 1,71,92,205 | 6,22,935 |
| 26 Apr 2024 | ₹274 | ₹461.6 | ₹197.05 | ₹312 | 4,75,82,055 | 7,87,545 |
| 29 Apr 2024 | ₹276.65 | ₹276.65 | ₹21 | ₹21 | 4,50,31,050 | 15,89,760 |
| 30 Apr 2024 | ₹15.35 | ₹16.35 | ₹0.05 | ₹0.15 | 5,47,93,275 | 11,23,680 |