NIFTY BANK 47,900 PE traded across 19 sessions from 2 Apr 2024 to 30 Apr 2024, with a life-high of ₹1,298.65 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Apr 2024 | ₹724.1 | ₹724.1 | ₹400 | ₹400 | 330 | 300 |
| 3 Apr 2024 | ₹553.6 | ₹654.65 | ₹553.6 | ₹578.55 | 150 | 45 |
| 4 Apr 2024 | ₹540.3 | ₹618 | ₹485.05 | ₹486.1 | 1,890 | 1,005 |
| 5 Apr 2024 | ₹550 | ₹550 | ₹347.75 | ₹350 | 1,665 | 1,620 |
| 8 Apr 2024 | ₹326.2 | ₹375 | ₹288.75 | ₹353.25 | 4,110 | 2,490 |
| 9 Apr 2024 | ₹299.05 | ₹341.75 | ₹232.1 | ₹285 | 2,445 | 2,730 |
| 10 Apr 2024 | ₹280.5 | ₹281.95 | ₹203.75 | ₹213.55 | 2,970 | 4,095 |
| 12 Apr 2024 | ₹220.7 | ₹277.5 | ₹219.75 | ₹261 | 3,135 | 4,755 |
| 15 Apr 2024 | ₹359.65 | ₹560.7 | ₹330.15 | ₹553.6 | 1,12,695 | 8,595 |
| 16 Apr 2024 | ₹724.95 | ₹755.05 | ₹552.95 | ₹552.95 | 43,515 | 8,835 |
| 18 Apr 2024 | ₹496.95 | ₹991 | ₹441.25 | ₹878.3 | 6,81,525 | 25,170 |
| 19 Apr 2024 | ₹1,200 | ₹1,298.65 | ₹642.25 | ₹663.75 | 66,015 | 24,615 |
| 22 Apr 2024 | ₹488 | ₹607.45 | ₹341.2 | ₹341.2 | 13,96,410 | 82,170 |
| 23 Apr 2024 | ₹299.95 | ₹392.5 | ₹284.3 | ₹334 | 15,83,985 | 1,29,060 |
| 24 Apr 2024 | ₹319 | ₹331.8 | ₹187.6 | ₹194.95 | 15,45,180 | 2,09,925 |
| 25 Apr 2024 | ₹269.95 | ₹299 | ₹117.15 | ₹125.4 | 1,53,93,045 | 5,13,975 |
| 26 Apr 2024 | ₹114.75 | ₹214.8 | ₹86.3 | ₹124.95 | 1,55,09,745 | 6,86,925 |
| 29 Apr 2024 | ₹89 | ₹99.9 | ₹10 | ₹10 | 2,03,93,070 | 10,43,640 |
| 30 Apr 2024 | ₹12.15 | ₹12.15 | ₹0.05 | ₹0.05 | 2,57,34,720 | 7,36,125 |