NIFTY BANK 53,500 CE traded across 16 sessions from 5 Apr 2024 to 30 Apr 2024, with a life-high of ₹19.9 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 5 Apr 2024 | ₹18.95 | ₹18.95 | ₹12.3 | ₹12.3 | 75 | 45 |
| 8 Apr 2024 | ₹13.3 | ₹17.4 | ₹9.65 | ₹15.35 | 1,350 | 120 |
| 9 Apr 2024 | ₹11.95 | ₹19.9 | ₹9.55 | ₹11.45 | 2,235 | 1,770 |
| 10 Apr 2024 | ₹12.25 | ₹15.2 | ₹9.65 | ₹9.65 | 1,305 | 2,505 |
| 12 Apr 2024 | ₹12.25 | ₹13.2 | ₹7.55 | ₹8.9 | 2,490 | 3,300 |
| 15 Apr 2024 | ₹8.2 | ₹9.1 | ₹6.65 | ₹8 | 1,155 | 3,450 |
| 16 Apr 2024 | ₹7 | ₹8.45 | ₹6.15 | ₹6.15 | 4,410 | 2,925 |
| 18 Apr 2024 | ₹5.6 | ₹7 | ₹4.65 | ₹5.45 | 3,210 | 1,920 |
| 19 Apr 2024 | ₹4.35 | ₹6.8 | ₹4.15 | ₹4.25 | 1,110 | 1,635 |
| 22 Apr 2024 | ₹4.45 | ₹4.95 | ₹3.75 | ₹4.05 | 2,100 | 1,875 |
| 23 Apr 2024 | ₹4.05 | ₹5 | ₹3.05 | ₹3.75 | 2,145 | 2,280 |
| 24 Apr 2024 | ₹2.8 | ₹3.4 | ₹1.8 | ₹2.2 | 22,965 | 3,360 |
| 25 Apr 2024 | ₹2.3 | ₹3.9 | ₹1.3 | ₹1.65 | 1,00,980 | 12,930 |
| 26 Apr 2024 | ₹2.05 | ₹2.05 | ₹1.25 | ₹1.5 | 6,51,360 | 44,070 |
| 29 Apr 2024 | ₹1.9 | ₹1.9 | ₹0.6 | ₹0.6 | 3,61,695 | 50,820 |
| 30 Apr 2024 | ₹0.5 | ₹0.9 | ₹0.05 | ₹0.05 | 23,42,580 | 69,975 |