NIFTY BANK 43,000 CE — 30 Apr 2024 Expiry History
NIFTY BANK 43,000 CE traded across 5 sessions from 19 Apr 2024 to 30 Apr 2024, with a life-high of ₹7,000 and a low of ₹4,000. Final close ₹6,400.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 19 Apr 2024 | ₹4,000 | ₹4,400 | ₹4,000 | ₹4,388.7 | 75 | 60 |
| 24 Apr 2024 | ₹5,027.55 | ₹5,230 | ₹5,027.55 | ₹5,230 | 105 | 150 |
| 25 Apr 2024 | ₹5,400 | ₹5,400 | ₹5,400 | ₹5,400 | 15 | 165 |
| 29 Apr 2024 | ₹6,482.95 | ₹6,482.95 | ₹6,240.4 | ₹6,475.7 | 60 | 180 |
| 30 Apr 2024 | ₹6,920 | ₹7,000 | ₹6,400 | ₹6,400 | 90 | 150 |