Options Data › NIFTY BANK › 30 Apr 2024 expiry › 41,000 CE NIFTY BANK 41,000 CE — 30 Apr 2024 Expiry History
NIFTY BANK 41,000 CE traded across 3 sessions from 25 Apr 2024 to 30 Apr 2024, with a life-high of ₹9,076.95 and a low of ₹7,185.8. Final close ₹8,427.65.
Daily price & open interest history
Date Open High Low Close Volume OI 25 Apr 2024 ₹7,185.8 ₹7,185.8 ₹7,185.8 ₹7,185.8 45 45 26 Apr 2024 ₹7,320 ₹7,320 ₹7,250 ₹7,271.35 120 90 30 Apr 2024 ₹9,076.95 ₹9,076.95 ₹8,427.65 ₹8,427.65 120 90
Historical and expired index options data for NIFTY, BANK NIFTY and SENSEX.
Explore the interactive charts on MoneyTicks or query the
full options data catalogue . Prices are end-of-day / intraday
candles sourced from exchange feeds and are provided for informational purposes only.
Questions, corrections or feedback? Email
customer.support@moneyticks.com .