NIFTY BANK 41,000 CE traded across 3 sessions from 25 Apr 2024 to 30 Apr 2024, with a life-high of ₹9,076.95 and a low of ₹7,185.8. Final close ₹8,427.65.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Apr 2024 | ₹7,185.8 | ₹7,185.8 | ₹7,185.8 | ₹7,185.8 | 45 | 45 |
| 26 Apr 2024 | ₹7,320 | ₹7,320 | ₹7,250 | ₹7,271.35 | 120 | 90 |
| 30 Apr 2024 | ₹9,076.95 | ₹9,076.95 | ₹8,427.65 | ₹8,427.65 | 120 | 90 |