NIFTY BANK 56,500 CE traded across 9 sessions from 18 Apr 2024 to 30 Apr 2024, with a life-high of ₹4 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 18 Apr 2024 | ₹3.05 | ₹3.05 | ₹3.05 | ₹3.05 | 1,125 | 225 |
| 19 Apr 2024 | ₹3.4 | ₹3.4 | ₹2.75 | ₹3 | 1,485 | 1,185 |
| 22 Apr 2024 | ₹3.5 | ₹4 | ₹2.55 | ₹3.4 | 21,810 | 10,710 |
| 23 Apr 2024 | ₹3.4 | ₹3.6 | ₹2.15 | ₹2.15 | 15,315 | 17,055 |
| 24 Apr 2024 | ₹2.45 | ₹2.5 | ₹1.2 | ₹1.85 | 2,41,260 | 1,52,235 |
| 25 Apr 2024 | ₹1.8 | ₹1.95 | ₹1.1 | ₹1.15 | 3,74,040 | 1,90,725 |
| 26 Apr 2024 | ₹1.25 | ₹1.8 | ₹1.1 | ₹1.2 | 9,63,960 | 3,79,185 |
| 29 Apr 2024 | ₹1.2 | ₹1.8 | ₹0.4 | ₹0.5 | 11,53,515 | 2,39,235 |
| 30 Apr 2024 | ₹0.5 | ₹0.7 | ₹0.05 | ₹0.05 | 9,86,505 | 1,77,135 |