NIFTY BANK 45,500 PE traded across 20 sessions from 1 Apr 2024 to 30 Apr 2024, with a life-high of ₹229.55 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Apr 2024 | ₹220.45 | ₹220.45 | ₹128.7 | ₹138.3 | 10,635 | 9,705 |
| 2 Apr 2024 | ₹145 | ₹152.75 | ₹109.85 | ₹117.9 | 6,105 | 9,510 |
| 3 Apr 2024 | ₹145 | ₹149.15 | ₹95.05 | ₹104 | 7,050 | 11,025 |
| 4 Apr 2024 | ₹75.05 | ₹95 | ₹68.6 | ₹72.5 | 15,945 | 15,600 |
| 5 Apr 2024 | ₹72.5 | ₹82 | ₹48.5 | ₹62.95 | 14,115 | 13,680 |
| 8 Apr 2024 | ₹57 | ₹59.65 | ₹44.8 | ₹50 | 6,090 | 13,350 |
| 9 Apr 2024 | ₹39.55 | ₹45.1 | ₹38.95 | ₹40.8 | 5,295 | 11,625 |
| 10 Apr 2024 | ₹37.15 | ₹44.65 | ₹32.8 | ₹44.65 | 6,075 | 11,250 |
| 12 Apr 2024 | ₹36.5 | ₹38.95 | ₹25.5 | ₹27 | 63,240 | 39,390 |
| 15 Apr 2024 | ₹43 | ₹61.2 | ₹36.85 | ₹61.05 | 2,08,275 | 68,700 |
| 16 Apr 2024 | ₹84.05 | ₹88.6 | ₹52.5 | ₹69.95 | 1,55,460 | 91,110 |
| 18 Apr 2024 | ₹43.55 | ₹136.3 | ₹34.45 | ₹108.45 | 9,46,695 | 85,290 |
| 19 Apr 2024 | ₹182.15 | ₹229.55 | ₹109.8 | ₹113.6 | 8,48,940 | 1,44,180 |
| 22 Apr 2024 | ₹60.85 | ₹70.35 | ₹30.05 | ₹37.65 | 9,15,795 | 1,19,745 |
| 23 Apr 2024 | ₹33.9 | ₹33.9 | ₹17.3 | ₹20.65 | 8,67,975 | 1,46,850 |
| 24 Apr 2024 | ₹13 | ₹19.15 | ₹7.75 | ₹8.8 | 16,78,890 | 4,91,265 |
| 25 Apr 2024 | ₹9 | ₹15.3 | ₹6.25 | ₹8 | 58,62,300 | 8,07,195 |
| 26 Apr 2024 | ₹5.95 | ₹6.3 | ₹2.3 | ₹2.35 | 55,50,360 | 10,05,525 |
| 29 Apr 2024 | ₹2.2 | ₹5.05 | ₹1.55 | ₹2.95 | 1,47,21,600 | 9,60,870 |
| 30 Apr 2024 | ₹2.75 | ₹2.75 | ₹0.05 | ₹0.1 | 1,05,13,695 | 4,25,145 |