NIFTY BANK 43,400 PE traded across 7 sessions from 3 Apr 2024 to 30 Apr 2024, with a life-high of ₹30.5 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 3 Apr 2024 | ₹30.5 | ₹30.5 | ₹30.5 | ₹30.5 | 15 | 0 |
| 10 Apr 2024 | ₹7.2 | ₹7.2 | ₹7.2 | ₹7.2 | 15 | 15 |
| 12 Apr 2024 | ₹9.45 | ₹9.45 | ₹9.45 | ₹9.45 | 15 | 15 |
| 25 Apr 2024 | ₹3.05 | ₹3.05 | ₹2.25 | ₹3.05 | 915 | 465 |
| 26 Apr 2024 | ₹3.05 | ₹3.15 | ₹1.05 | ₹1.05 | 84,870 | 16,755 |
| 29 Apr 2024 | ₹1.05 | ₹3.5 | ₹0.85 | ₹1.95 | 4,52,070 | 56,610 |
| 30 Apr 2024 | ₹1.7 | ₹1.85 | ₹0.05 | ₹0.05 | 8,57,805 | 28,575 |