NIFTY BANK 46,700 PE traded across 20 sessions from 1 Apr 2024 to 30 Apr 2024, with a life-high of ₹645.3 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Apr 2024 | ₹440.1 | ₹440.1 | ₹317.35 | ₹327 | 1,620 | 3,405 |
| 2 Apr 2024 | ₹350 | ₹350.05 | ₹272.65 | ₹288.95 | 1,545 | 3,975 |
| 3 Apr 2024 | ₹312.05 | ₹313.15 | ₹250.05 | ₹278.15 | 1,965 | 3,945 |
| 4 Apr 2024 | ₹200.05 | ₹253.15 | ₹191.8 | ₹205 | 1,425 | 4,080 |
| 5 Apr 2024 | ₹204 | ₹227.9 | ₹127.15 | ₹130 | 1,830 | 4,320 |
| 8 Apr 2024 | ₹130 | ₹143.9 | ₹114 | ₹134 | 540 | 4,545 |
| 9 Apr 2024 | ₹117.45 | ₹117.45 | ₹89 | ₹105.2 | 1,155 | 4,950 |
| 10 Apr 2024 | ₹100 | ₹114.5 | ₹75 | ₹90.85 | 1,215 | 5,970 |
| 12 Apr 2024 | ₹87.1 | ₹98 | ₹68.7 | ₹81.85 | 1,470 | 5,880 |
| 15 Apr 2024 | ₹103.85 | ₹187.1 | ₹103.85 | ₹185.9 | 7,770 | 4,695 |
| 16 Apr 2024 | ₹245.55 | ₹273.3 | ₹160.7 | ₹191.05 | 33,030 | 11,145 |
| 18 Apr 2024 | ₹192.75 | ₹395.6 | ₹126.65 | ₹331.35 | 2,21,355 | 20,250 |
| 19 Apr 2024 | ₹460.95 | ₹645.3 | ₹263.7 | ₹270 | 10,95,315 | 78,885 |
| 22 Apr 2024 | ₹210 | ₹210 | ₹94.9 | ₹97.9 | 2,80,155 | 74,955 |
| 23 Apr 2024 | ₹67.85 | ₹103.2 | ₹60.7 | ₹72.1 | 5,49,900 | 93,555 |
| 24 Apr 2024 | ₹48.7 | ₹60.25 | ₹29.05 | ₹31.8 | 7,88,520 | 2,07,555 |
| 25 Apr 2024 | ₹44.95 | ₹51.75 | ₹22.5 | ₹25 | 29,46,495 | 4,59,495 |
| 26 Apr 2024 | ₹23.8 | ₹26.2 | ₹11.7 | ₹13 | 43,76,340 | 4,03,455 |
| 29 Apr 2024 | ₹8 | ₹10.55 | ₹3.7 | ₹4.45 | 74,41,950 | 4,51,860 |
| 30 Apr 2024 | ₹3.3 | ₹3.85 | ₹0.05 | ₹0.05 | 88,97,550 | 3,05,595 |