NIFTY BANK 45,800 CE traded across 7 sessions from 19 Apr 2024 to 30 Apr 2024, with a life-high of ₹3,700 and a low of ₹1,844.5. Final close ₹3,700.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 19 Apr 2024 | ₹1,847 | ₹1,851.35 | ₹1,844.5 | ₹1,844.5 | 60 | 0 |
| 22 Apr 2024 | ₹2,248.75 | ₹2,282 | ₹2,009.65 | ₹2,282 | 105 | 105 |
| 23 Apr 2024 | ₹2,300 | ₹2,300 | ₹2,300 | ₹2,300 | 15 | 105 |
| 24 Apr 2024 | ₹2,408.8 | ₹2,408.8 | ₹2,408.8 | ₹2,408.8 | 15 | 105 |
| 25 Apr 2024 | ₹2,347.9 | ₹2,694.4 | ₹2,347.9 | ₹2,603.05 | 150 | 105 |
| 26 Apr 2024 | ₹2,550 | ₹2,550 | ₹2,538 | ₹2,538 | 60 | 75 |
| 30 Apr 2024 | ₹3,700 | ₹3,700 | ₹3,700 | ₹3,700 | 15 | 60 |