NIFTY BANK 44,000 PE traded across 20 sessions from 1 Apr 2024 to 30 Apr 2024, with a life-high of ₹78.45 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Apr 2024 | ₹78.45 | ₹78.45 | ₹46 | ₹48.35 | 8,220 | 12,555 |
| 2 Apr 2024 | ₹50 | ₹52.8 | ₹34.35 | ₹36.15 | 11,265 | 8,055 |
| 3 Apr 2024 | ₹41.75 | ₹51 | ₹33 | ₹33 | 8,190 | 11,355 |
| 4 Apr 2024 | ₹33.75 | ₹37.35 | ₹23.4 | ₹23.5 | 7,320 | 11,340 |
| 5 Apr 2024 | ₹34.8 | ₹38.6 | ₹21.55 | ₹25.8 | 8,190 | 13,695 |
| 8 Apr 2024 | ₹27 | ₹30.9 | ₹16.1 | ₹23.55 | 5,085 | 14,610 |
| 9 Apr 2024 | ₹17 | ₹26.75 | ₹17 | ₹17.15 | 15,885 | 18,390 |
| 10 Apr 2024 | ₹18 | ₹28 | ₹14.55 | ₹17.1 | 9,000 | 16,500 |
| 12 Apr 2024 | ₹18 | ₹18.4 | ₹13.5 | ₹14.3 | 13,815 | 16,245 |
| 15 Apr 2024 | ₹14.3 | ₹23.7 | ₹14.3 | ₹23 | 29,505 | 17,310 |
| 16 Apr 2024 | ₹25.05 | ₹29.75 | ₹16.55 | ₹24 | 41,430 | 28,800 |
| 18 Apr 2024 | ₹16.6 | ₹35.4 | ₹10.6 | ₹25.6 | 2,75,310 | 65,625 |
| 19 Apr 2024 | ₹50 | ₹63.1 | ₹41 | ₹44.25 | 8,89,365 | 1,89,255 |
| 22 Apr 2024 | ₹21.05 | ₹26.5 | ₹10.8 | ₹11 | 5,20,275 | 1,39,605 |
| 23 Apr 2024 | ₹6.85 | ₹10.45 | ₹6.85 | ₹8.6 | 6,10,020 | 2,93,730 |
| 24 Apr 2024 | ₹8 | ₹9.25 | ₹4.1 | ₹4.7 | 8,33,820 | 3,98,445 |
| 25 Apr 2024 | ₹5.05 | ₹7.55 | ₹3.05 | ₹3.85 | 50,17,740 | 11,59,005 |
| 26 Apr 2024 | ₹3.7 | ₹4 | ₹1.25 | ₹1.4 | 37,79,595 | 9,08,550 |
| 29 Apr 2024 | ₹2.35 | ₹3.85 | ₹0.55 | ₹2.15 | 70,92,510 | 13,21,140 |
| 30 Apr 2024 | ₹1.5 | ₹2 | ₹0.05 | ₹0.05 | 56,68,020 | 5,00,205 |