NIFTY BANK 48,500 PE traded across 17 sessions from 4 Apr 2024 to 30 Apr 2024, with a life-high of ₹1,802.95 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 4 Apr 2024 | ₹1,040.5 | ₹1,040.5 | ₹749.65 | ₹749.65 | 3,240 | 765 |
| 5 Apr 2024 | ₹800.05 | ₹850 | ₹541.4 | ₹550 | 43,335 | 21,690 |
| 8 Apr 2024 | ₹505 | ₹595 | ₹468.3 | ₹535.1 | 75,855 | 37,215 |
| 9 Apr 2024 | ₹534.6 | ₹536.2 | ₹382.6 | ₹456 | 64,260 | 50,385 |
| 10 Apr 2024 | ₹445.85 | ₹475 | ₹355.05 | ₹387 | 99,405 | 72,945 |
| 12 Apr 2024 | ₹422.6 | ₹482.45 | ₹390 | ₹452.9 | 2,35,065 | 73,065 |
| 15 Apr 2024 | ₹509.15 | ₹889.1 | ₹509.15 | ₹880 | 1,94,385 | 75,570 |
| 16 Apr 2024 | ₹1,042.1 | ₹1,142.75 | ₹901.05 | ₹910.85 | 62,850 | 65,505 |
| 18 Apr 2024 | ₹844.35 | ₹1,426.85 | ₹746.55 | ₹1,318.05 | 1,71,030 | 63,315 |
| 19 Apr 2024 | ₹1,784.95 | ₹1,802.95 | ₹980 | ₹1,002.75 | 92,340 | 47,865 |
| 22 Apr 2024 | ₹808.05 | ₹984.8 | ₹644.6 | ₹644.6 | 2,15,820 | 51,435 |
| 23 Apr 2024 | ₹639.95 | ₹717.75 | ₹580 | ₹655.05 | 4,97,700 | 97,905 |
| 24 Apr 2024 | ₹656.4 | ₹699.5 | ₹447.9 | ₹465 | 12,99,045 | 2,71,215 |
| 25 Apr 2024 | ₹500 | ₹654.05 | ₹280.55 | ₹298.7 | 2,19,03,210 | 13,40,535 |
| 26 Apr 2024 | ₹300 | ₹523.55 | ₹231 | ₹367 | 5,82,49,380 | 14,43,420 |
| 29 Apr 2024 | ₹360 | ₹360 | ₹25.1 | ₹25.1 | 8,55,03,525 | 42,86,850 |
| 30 Apr 2024 | ₹13.7 | ₹18.95 | ₹0.05 | ₹0.1 | 10,51,32,960 | 26,95,470 |