NIFTY BANK 44,700 PE — 30 Apr 2024 Expiry History
NIFTY BANK 44,700 PE traded across 4 sessions from 25 Apr 2024 to 30 Apr 2024, with a life-high of ₹6.55 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 25 Apr 2024 | ₹6 | ₹6.55 | ₹3.95 | ₹4.8 | 5,21,805 | 14,175 |
| 26 Apr 2024 | ₹4.9 | ₹5.1 | ₹1.4 | ₹1.5 | 2,60,730 | 41,910 |
| 29 Apr 2024 | ₹1.55 | ₹4.45 | ₹0.95 | ₹2.45 | 11,64,630 | 1,58,745 |
| 30 Apr 2024 | ₹2 | ₹2.5 | ₹0.05 | ₹0.05 | 19,13,610 | 35,910 |