NIFTY BANK 48,100 PE traded across 17 sessions from 4 Apr 2024 to 30 Apr 2024, with a life-high of ₹1,495.55 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 4 Apr 2024 | ₹690.7 | ₹690.7 | ₹561.85 | ₹561.85 | 900 | 435 |
| 5 Apr 2024 | ₹600 | ₹657.5 | ₹391 | ₹401.6 | 7,800 | 2,100 |
| 8 Apr 2024 | ₹385.05 | ₹429.25 | ₹344 | ₹414.95 | 10,770 | 1,860 |
| 9 Apr 2024 | ₹331.55 | ₹380 | ₹267.65 | ₹330 | 2,985 | 2,460 |
| 10 Apr 2024 | ₹315.05 | ₹330.15 | ₹242.1 | ₹265 | 4,830 | 3,285 |
| 12 Apr 2024 | ₹283.8 | ₹338.6 | ₹271 | ₹321.1 | 13,200 | 4,665 |
| 15 Apr 2024 | ₹476.95 | ₹660.6 | ₹428.55 | ₹649.6 | 61,695 | 10,980 |
| 16 Apr 2024 | ₹790.05 | ₹866.35 | ₹641.9 | ₹706.6 | 19,065 | 7,350 |
| 18 Apr 2024 | ₹599 | ₹1,114.65 | ₹529.35 | ₹1,008.95 | 1,33,755 | 8,400 |
| 19 Apr 2024 | ₹1,429.95 | ₹1,495.55 | ₹743.5 | ₹767.75 | 47,070 | 13,710 |
| 22 Apr 2024 | ₹600 | ₹720 | ₹424.35 | ₹424.35 | 2,99,550 | 39,420 |
| 23 Apr 2024 | ₹432.95 | ₹481.2 | ₹363.6 | ₹426.45 | 16,76,265 | 1,16,070 |
| 24 Apr 2024 | ₹350 | ₹399.75 | ₹255.3 | ₹264.35 | 37,17,480 | 3,95,685 |
| 25 Apr 2024 | ₹300 | ₹394.95 | ₹157.2 | ₹168 | 2,55,89,100 | 7,46,790 |
| 26 Apr 2024 | ₹155 | ₹296.4 | ₹120.25 | ₹180 | 2,08,59,255 | 9,60,090 |
| 29 Apr 2024 | ₹170 | ₹170 | ₹15.05 | ₹15.2 | 2,50,66,665 | 12,55,515 |
| 30 Apr 2024 | ₹15.4 | ₹15.4 | ₹0.05 | ₹0.1 | 3,06,62,295 | 10,00,170 |