NIFTY BANK 42,500 PE — 30 Apr 2024 Expiry History
NIFTY BANK 42,500 PE traded across 4 sessions from 25 Apr 2024 to 30 Apr 2024, with a life-high of ₹3.8 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 25 Apr 2024 | ₹2.2 | ₹3.8 | ₹1.9 | ₹2.7 | 4,03,950 | 52,365 |
| 26 Apr 2024 | ₹2.6 | ₹3.25 | ₹0.9 | ₹0.9 | 4,72,170 | 65,430 |
| 29 Apr 2024 | ₹1.1 | ₹2.9 | ₹0.7 | ₹1.15 | 16,26,375 | 1,52,460 |
| 30 Apr 2024 | ₹1 | ₹1.5 | ₹0.05 | ₹0.05 | 13,14,075 | 56,190 |