NIFTY BANK 45,800 PE traded across 9 sessions from 18 Apr 2024 to 30 Apr 2024, with a life-high of ₹291.5 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 18 Apr 2024 | ₹69.9 | ₹177.45 | ₹47.9 | ₹147.4 | 1,21,785 | 9,930 |
| 19 Apr 2024 | ₹154.85 | ₹291.5 | ₹133.15 | ₹140.2 | 2,49,120 | 20,985 |
| 22 Apr 2024 | ₹110 | ₹110 | ₹27.05 | ₹27.05 | 2,81,340 | 30,840 |
| 23 Apr 2024 | ₹29.55 | ₹41 | ₹22.25 | ₹27.1 | 3,63,375 | 63,855 |
| 24 Apr 2024 | ₹24.1 | ₹25.55 | ₹10.05 | ₹11.5 | 4,55,850 | 99,315 |
| 25 Apr 2024 | ₹17.15 | ₹17.2 | ₹5.75 | ₹9.2 | 23,05,005 | 2,18,265 |
| 26 Apr 2024 | ₹8.5 | ₹9 | ₹3 | ₹5.5 | 25,69,830 | 4,24,185 |
| 29 Apr 2024 | ₹3.8 | ₹5.45 | ₹1.65 | ₹3.3 | 44,55,945 | 3,57,600 |
| 30 Apr 2024 | ₹3.3 | ₹3.3 | ₹0.05 | ₹0.05 | 31,59,795 | 2,45,265 |