NIFTY BANK 43,300 PE traded across 9 sessions from 3 Apr 2024 to 30 Apr 2024, with a life-high of ₹32 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 3 Apr 2024 | ₹27.15 | ₹27.15 | ₹27.15 | ₹27.15 | 15 | 0 |
| 4 Apr 2024 | ₹19.1 | ₹32 | ₹19.1 | ₹27.35 | 75 | 15 |
| 5 Apr 2024 | ₹26.7 | ₹26.7 | ₹24 | ₹24 | 45 | 60 |
| 10 Apr 2024 | ₹6.25 | ₹6.25 | ₹6.25 | ₹6.25 | 15 | 60 |
| 12 Apr 2024 | ₹8.15 | ₹8.15 | ₹8.15 | ₹8.15 | 15 | 60 |
| 25 Apr 2024 | ₹3.05 | ₹3.7 | ₹2.15 | ₹3.15 | 5,835 | 1,200 |
| 26 Apr 2024 | ₹2.95 | ₹3.65 | ₹1 | ₹1.05 | 1,04,790 | 22,410 |
| 29 Apr 2024 | ₹1.25 | ₹3.45 | ₹0.75 | ₹1.85 | 4,89,750 | 39,330 |
| 30 Apr 2024 | ₹1.85 | ₹2.35 | ₹0.05 | ₹0.05 | 8,89,260 | 43,275 |