NIFTY BANK 46,200 CE traded across 8 sessions from 18 Apr 2024 to 30 Apr 2024, with a life-high of ₹3,656.85 and a low of ₹920.9. Final close ₹3,250.85.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 18 Apr 2024 | ₹1,369.9 | ₹1,369.9 | ₹1,300 | ₹1,359.9 | 150 | 135 |
| 19 Apr 2024 | ₹920.9 | ₹1,722 | ₹920.9 | ₹1,676.75 | 12,705 | 1,485 |
| 22 Apr 2024 | ₹1,738.2 | ₹1,904.1 | ₹1,615.1 | ₹1,904.1 | 405 | 1,290 |
| 23 Apr 2024 | ₹1,904 | ₹1,904 | ₹1,865.15 | ₹1,865.15 | 180 | 1,380 |
| 24 Apr 2024 | ₹2,030 | ₹2,088.8 | ₹2,030 | ₹2,056.2 | 465 | 1,515 |
| 25 Apr 2024 | ₹1,924 | ₹2,357 | ₹1,825.2 | ₹2,357 | 1,095 | 1,005 |
| 26 Apr 2024 | ₹2,329.4 | ₹2,329.4 | ₹2,196.35 | ₹2,300.45 | 360 | 1,005 |
| 30 Apr 2024 | ₹3,300 | ₹3,656.85 | ₹3,250.85 | ₹3,250.85 | 345 | 750 |