NIFTY BANK 47,600 CE traded across 20 sessions from 1 Apr 2024 to 30 Apr 2024, with a life-high of ₹2,410.4 and a low of ₹200.1. Final close ₹1,800.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Apr 2024 | ₹991.4 | ₹1,049.95 | ₹930.6 | ₹990 | 4,050 | 2,310 |
| 2 Apr 2024 | ₹934.35 | ₹1,045.8 | ₹921 | ₹939.3 | 5,445 | 2,640 |
| 3 Apr 2024 | ₹850 | ₹1,000 | ₹754.25 | ₹917.2 | 15,915 | 9,435 |
| 4 Apr 2024 | ₹1,002 | ₹1,187 | ₹930 | ₹1,121 | 3,435 | 8,145 |
| 5 Apr 2024 | ₹1,000 | ₹1,422.3 | ₹1,000 | ₹1,408.35 | 3,210 | 7,815 |
| 8 Apr 2024 | ₹1,387.8 | ₹1,510 | ₹1,361.1 | ₹1,373.55 | 1,440 | 7,485 |
| 9 Apr 2024 | ₹1,485 | ₹1,735.45 | ₹1,250.6 | ₹1,478.65 | 8,775 | 3,180 |
| 10 Apr 2024 | ₹1,462.2 | ₹1,660.45 | ₹1,462.2 | ₹1,622.65 | 735 | 3,165 |
| 12 Apr 2024 | ₹1,410.35 | ₹1,426.9 | ₹1,350 | ₹1,350 | 840 | 2,925 |
| 15 Apr 2024 | ₹1,012.95 | ₹1,076.2 | ₹764.05 | ₹769.7 | 4,275 | 4,800 |
| 16 Apr 2024 | ₹693 | ₹693.65 | ₹545.15 | ₹693.65 | 1,15,950 | 16,050 |
| 18 Apr 2024 | ₹693.65 | ₹778.3 | ₹376.8 | ₹400.65 | 11,92,035 | 72,345 |
| 19 Apr 2024 | ₹280 | ₹674.95 | ₹200.1 | ₹654.65 | 7,23,165 | 65,160 |
| 22 Apr 2024 | ₹650 | ₹865.65 | ₹543.1 | ₹733 | 6,69,120 | 46,695 |
| 23 Apr 2024 | ₹726.9 | ₹750 | ₹589.5 | ₹647 | 1,38,975 | 43,410 |
| 24 Apr 2024 | ₹651.25 | ₹796.5 | ₹651.25 | ₹764 | 1,08,825 | 39,540 |
| 25 Apr 2024 | ₹505.9 | ₹1,131.45 | ₹505.9 | ₹1,014.9 | 8,12,250 | 47,745 |
| 26 Apr 2024 | ₹1,025 | ₹1,121.4 | ₹639.15 | ₹816.95 | 1,79,265 | 48,750 |
| 29 Apr 2024 | ₹732.8 | ₹1,928.35 | ₹732.75 | ₹1,895.1 | 51,885 | 39,450 |
| 30 Apr 2024 | ₹1,895.1 | ₹2,410.4 | ₹1,788.15 | ₹1,800 | 7,965 | 35,325 |