NIFTY BANK 51,200 CE traded across 10 sessions from 16 Apr 2024 to 30 Apr 2024, with a life-high of ₹30 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 16 Apr 2024 | ₹30 | ₹30 | ₹30 | ₹30 | 60 | 0 |
| 18 Apr 2024 | ₹6.35 | ₹12 | ₹5 | ₹6 | 1,005 | 765 |
| 19 Apr 2024 | ₹13 | ₹13 | ₹8 | ₹8 | 60 | 765 |
| 22 Apr 2024 | ₹11.75 | ₹11.75 | ₹5.2 | ₹5.2 | 1,005 | 810 |
| 23 Apr 2024 | ₹5.4 | ₹5.95 | ₹4.5 | ₹5 | 3,240 | 1,185 |
| 24 Apr 2024 | ₹5.1 | ₹5.35 | ₹3.25 | ₹3.95 | 20,505 | 5,940 |
| 25 Apr 2024 | ₹3.95 | ₹4.3 | ₹2.35 | ₹3.05 | 7,31,175 | 40,035 |
| 26 Apr 2024 | ₹3.1 | ₹3.5 | ₹2.3 | ₹2.65 | 10,62,435 | 1,10,055 |
| 29 Apr 2024 | ₹3 | ₹3.15 | ₹0.95 | ₹1.1 | 33,67,890 | 2,12,460 |
| 30 Apr 2024 | ₹1.5 | ₹2.25 | ₹0.05 | ₹0.05 | 2,43,34,275 | 4,91,295 |