NIFTY BANK 56,500 PE — 30 Apr 2024 Expiry History
NIFTY BANK 56,500 PE traded across 5 sessions from 23 Apr 2024 to 30 Apr 2024, with a life-high of ₹8,425 and a low of ₹6,784.4. Final close ₹6,784.4.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 23 Apr 2024 | ₹8,350 | ₹8,425 | ₹8,350 | ₹8,425 | 150 | 120 |
| 24 Apr 2024 | ₹8,250 | ₹8,250 | ₹8,235 | ₹8,235 | 75 | 105 |
| 25 Apr 2024 | ₹8,065 | ₹8,065 | ₹8,065 | ₹8,065 | 75 | 75 |
| 29 Apr 2024 | ₹7,563.15 | ₹7,563.15 | ₹7,368.4 | ₹7,368.4 | 30 | 75 |
| 30 Apr 2024 | ₹7,065 | ₹7,065 | ₹6,784.4 | ₹6,784.4 | 30 | 90 |