NIFTY BANK 45,600 PE traded across 17 sessions from 1 Apr 2024 to 30 Apr 2024, with a life-high of ₹252.35 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Apr 2024 | ₹190 | ₹190 | ₹134.1 | ₹135.75 | 315 | 1,020 |
| 2 Apr 2024 | ₹124.7 | ₹137.35 | ₹124.7 | ₹137.35 | 60 | 1,050 |
| 3 Apr 2024 | ₹237.95 | ₹237.95 | ₹237.95 | ₹237.95 | 15 | 1,050 |
| 4 Apr 2024 | ₹137.5 | ₹137.5 | ₹137.4 | ₹137.4 | 165 | 1,080 |
| 8 Apr 2024 | ₹90.95 | ₹110 | ₹90.95 | ₹110 | 660 | 1,215 |
| 10 Apr 2024 | ₹56 | ₹62.4 | ₹56 | ₹56 | 150 | 1,245 |
| 12 Apr 2024 | ₹36.45 | ₹36.45 | ₹28 | ₹29.95 | 1,455 | 840 |
| 16 Apr 2024 | ₹80.5 | ₹100 | ₹45.25 | ₹60 | 2,385 | 1,830 |
| 18 Apr 2024 | ₹53.5 | ₹145.65 | ₹38.55 | ₹103.65 | 64,920 | 6,540 |
| 19 Apr 2024 | ₹120.2 | ₹252.35 | ₹117.95 | ₹121.5 | 1,72,575 | 21,870 |
| 22 Apr 2024 | ₹66 | ₹76.3 | ₹33.8 | ₹39.85 | 2,15,130 | 35,580 |
| 23 Apr 2024 | ₹24.55 | ₹34.25 | ₹18.85 | ₹22.9 | 2,60,700 | 75,585 |
| 24 Apr 2024 | ₹19.6 | ₹20.75 | ₹8.4 | ₹10 | 4,26,720 | 67,755 |
| 25 Apr 2024 | ₹14.25 | ₹14.25 | ₹6.85 | ₹7.7 | 14,10,945 | 1,02,090 |
| 26 Apr 2024 | ₹6.9 | ₹7.75 | ₹2.45 | ₹2.45 | 16,10,790 | 2,91,750 |
| 29 Apr 2024 | ₹2.5 | ₹5.15 | ₹1.4 | ₹3.15 | 29,14,515 | 1,79,730 |
| 30 Apr 2024 | ₹2.5 | ₹2.5 | ₹0.05 | ₹0.1 | 26,19,045 | 66,360 |