NIFTY BANK 48,800 CE traded across 20 sessions from 1 Apr 2024 to 30 Apr 2024, with a life-high of ₹1,225.95 and a low of ₹42.05. Final close ₹597.5.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Apr 2024 | ₹377.8 | ₹445.1 | ₹373.9 | ₹431 | 105 | 30 |
| 2 Apr 2024 | ₹587.75 | ₹587.75 | ₹587.75 | ₹587.75 | 15 | 45 |
| 3 Apr 2024 | ₹400 | ₹461 | ₹339.6 | ₹339.6 | 150 | 165 |
| 4 Apr 2024 | ₹449 | ₹468.3 | ₹421.55 | ₹421.55 | 165 | 240 |
| 5 Apr 2024 | ₹459.35 | ₹650 | ₹391.15 | ₹638.1 | 1,245 | 465 |
| 8 Apr 2024 | ₹654.55 | ₹702.9 | ₹585.95 | ₹619 | 10,935 | 2,595 |
| 9 Apr 2024 | ₹680 | ₹809.95 | ₹561.2 | ₹650.45 | 17,610 | 4,500 |
| 10 Apr 2024 | ₹651 | ₹796.95 | ₹617.7 | ₹719.85 | 24,225 | 10,455 |
| 12 Apr 2024 | ₹698.35 | ₹698.35 | ₹550.25 | ₹575 | 65,595 | 14,100 |
| 15 Apr 2024 | ₹395.6 | ₹395.6 | ₹223.4 | ₹225.4 | 49,785 | 16,695 |
| 16 Apr 2024 | ₹166 | ₹168.05 | ₹125.8 | ₹153.3 | 65,310 | 19,575 |
| 18 Apr 2024 | ₹171.5 | ₹193.95 | ₹80.85 | ₹84.7 | 5,94,360 | 52,635 |
| 19 Apr 2024 | ₹53.85 | ₹155 | ₹42.05 | ₹151.7 | 4,27,200 | 51,765 |
| 22 Apr 2024 | ₹188.95 | ₹225.95 | ₹103.05 | ₹140.65 | 4,03,575 | 53,985 |
| 23 Apr 2024 | ₹155 | ₹155 | ₹97 | ₹98.2 | 5,11,245 | 91,515 |
| 24 Apr 2024 | ₹98 | ₹133.2 | ₹88.8 | ₹112.95 | 14,42,385 | 2,32,485 |
| 25 Apr 2024 | ₹74.55 | ₹250.7 | ₹50 | ₹194 | 1,67,62,200 | 4,52,085 |
| 26 Apr 2024 | ₹210 | ₹243.8 | ₹69.8 | ₹114 | 2,77,37,145 | 14,11,860 |
| 29 Apr 2024 | ₹100 | ₹765.8 | ₹79.55 | ₹747 | 5,65,25,310 | 6,16,785 |
| 30 Apr 2024 | ₹725.7 | ₹1,225.95 | ₹593.5 | ₹597.5 | 14,90,265 | 2,93,145 |