NIFTY BANK 45,600 CE traded across 6 sessions from 19 Apr 2024 to 30 Apr 2024, with a life-high of ₹3,898.25 and a low of ₹2,022.9. Final close ₹3,898.25.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 19 Apr 2024 | ₹2,022.9 | ₹2,231.6 | ₹2,022.9 | ₹2,158.65 | 90 | 75 |
| 22 Apr 2024 | ₹2,350 | ₹2,361.85 | ₹2,350 | ₹2,361.85 | 60 | 75 |
| 23 Apr 2024 | ₹2,500 | ₹2,500 | ₹2,500 | ₹2,500 | 15 | 75 |
| 25 Apr 2024 | ₹2,695.45 | ₹2,830.25 | ₹2,695.45 | ₹2,759.3 | 60 | 120 |
| 29 Apr 2024 | ₹3,485 | ₹3,582.2 | ₹3,485 | ₹3,582.2 | 45 | 105 |
| 30 Apr 2024 | ₹3,898.25 | ₹3,898.25 | ₹3,898.25 | ₹3,898.25 | 30 | 105 |