NIFTY BANK 47,000 PE traded across 20 sessions from 1 Apr 2024 to 30 Apr 2024, with a life-high of ₹754.9 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Apr 2024 | ₹528.3 | ₹531.8 | ₹400 | ₹407.4 | 31,740 | 31,740 |
| 2 Apr 2024 | ₹435.75 | ₹454.6 | ₹342 | ₹376 | 29,715 | 36,915 |
| 3 Apr 2024 | ₹421 | ₹445.35 | ₹323.7 | ₹330.25 | 44,085 | 44,085 |
| 4 Apr 2024 | ₹280 | ₹330 | ₹232.85 | ₹244.3 | 73,065 | 53,040 |
| 5 Apr 2024 | ₹259.95 | ₹308.45 | ₹165 | ₹165 | 1,06,290 | 63,285 |
| 8 Apr 2024 | ₹160.05 | ₹181.5 | ₹141 | ₹162.7 | 63,450 | 66,090 |
| 9 Apr 2024 | ₹161.8 | ₹162.7 | ₹113 | ₹127 | 1,13,970 | 69,030 |
| 10 Apr 2024 | ₹129.1 | ₹129.85 | ₹93 | ₹99 | 80,415 | 87,150 |
| 12 Apr 2024 | ₹101.05 | ₹119.6 | ₹92.3 | ₹115 | 1,34,985 | 90,465 |
| 15 Apr 2024 | ₹145 | ₹251.15 | ₹120 | ₹240 | 2,38,065 | 78,525 |
| 16 Apr 2024 | ₹321 | ₹360.55 | ₹244.95 | ₹244.95 | 3,86,520 | 1,15,620 |
| 18 Apr 2024 | ₹304.95 | ₹508 | ₹168.4 | ₹430 | 26,84,055 | 1,84,515 |
| 19 Apr 2024 | ₹550 | ₹754.9 | ₹328.05 | ₹345 | 25,75,320 | 3,09,870 |
| 22 Apr 2024 | ₹260 | ₹269.7 | ₹126.85 | ₹129.75 | 16,36,335 | 3,58,095 |
| 23 Apr 2024 | ₹101.05 | ₹142.6 | ₹87.85 | ₹105.15 | 17,23,005 | 4,08,735 |
| 24 Apr 2024 | ₹99.75 | ₹99.75 | ₹45 | ₹45 | 31,10,610 | 6,04,395 |
| 25 Apr 2024 | ₹75 | ₹79.95 | ₹33.8 | ₹35.2 | 1,18,14,585 | 13,82,715 |
| 26 Apr 2024 | ₹21.3 | ₹44.6 | ₹16.45 | ₹22.45 | 1,50,20,955 | 14,47,500 |
| 29 Apr 2024 | ₹16.6 | ₹16.6 | ₹5.45 | ₹5.5 | 3,54,31,350 | 44,82,285 |
| 30 Apr 2024 | ₹4.2 | ₹4.2 | ₹0.05 | ₹0.05 | 5,34,09,525 | 45,84,060 |