NIFTY BANK 46,000 CE traded across 20 sessions from 1 Apr 2024 to 30 Apr 2024, with a life-high of ₹3,999 and a low of ₹1,082. Final close ₹3,398.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Apr 2024 | ₹2,100 | ₹2,100 | ₹2,100 | ₹2,100 | 15 | 1,410 |
| 2 Apr 2024 | ₹2,100 | ₹2,220 | ₹2,100 | ₹2,150 | 405 | 1,155 |
| 3 Apr 2024 | ₹2,050 | ₹2,189.5 | ₹1,920 | ₹2,189.5 | 180 | 1,170 |
| 4 Apr 2024 | ₹2,450 | ₹2,450 | ₹2,020 | ₹2,330 | 330 | 1,170 |
| 5 Apr 2024 | ₹2,339.95 | ₹2,539.9 | ₹2,339.95 | ₹2,506.45 | 60 | 1,290 |
| 8 Apr 2024 | ₹2,700 | ₹2,852.75 | ₹2,700 | ₹2,810.45 | 240 | 1,350 |
| 9 Apr 2024 | ₹2,925 | ₹3,100 | ₹2,925 | ₹3,100 | 105 | 1,395 |
| 10 Apr 2024 | ₹2,991.35 | ₹3,125 | ₹2,991.35 | ₹3,099.15 | 195 | 1,455 |
| 12 Apr 2024 | ₹2,986.05 | ₹2,986.05 | ₹2,800 | ₹2,885 | 315 | 1,440 |
| 15 Apr 2024 | ₹2,371 | ₹2,371 | ₹2,021 | ₹2,034.3 | 945 | 1,650 |
| 16 Apr 2024 | ₹1,710 | ₹1,892.65 | ₹1,700 | ₹1,892.65 | 11,055 | 7,995 |
| 18 Apr 2024 | ₹2,000 | ₹2,040 | ₹1,380 | ₹1,484.6 | 21,285 | 11,895 |
| 19 Apr 2024 | ₹1,121 | ₹1,903.45 | ₹1,082 | ₹1,885.55 | 1,35,870 | 14,670 |
| 22 Apr 2024 | ₹2,090 | ₹2,130 | ₹1,795 | ₹2,130 | 7,200 | 14,685 |
| 23 Apr 2024 | ₹2,109.95 | ₹2,169.6 | ₹2,004.55 | ₹2,052 | 7,845 | 16,545 |
| 24 Apr 2024 | ₹2,179.7 | ₹2,284.45 | ₹2,089.2 | ₹2,261.7 | 33,570 | 38,685 |
| 25 Apr 2024 | ₹2,143 | ₹2,610.5 | ₹2,046.5 | ₹2,538.95 | 9,960 | 39,930 |
| 26 Apr 2024 | ₹2,523.65 | ₹2,650 | ₹2,129.2 | ₹2,360 | 12,300 | 38,340 |
| 29 Apr 2024 | ₹2,426.2 | ₹3,508 | ₹2,426.2 | ₹3,486.4 | 25,620 | 42,480 |
| 30 Apr 2024 | ₹3,469.6 | ₹3,999 | ₹3,381.6 | ₹3,398.1 | 21,210 | 25,530 |