NIFTY BANK 45,300 PE traded across 13 sessions from 4 Apr 2024 to 30 Apr 2024, with a life-high of ₹199.45 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 4 Apr 2024 | ₹161.85 | ₹161.85 | ₹161.85 | ₹161.85 | 15 | 0 |
| 5 Apr 2024 | ₹56.25 | ₹56.25 | ₹55 | ₹55 | 615 | 315 |
| 8 Apr 2024 | ₹55 | ₹55 | ₹55 | ₹55 | 45 | 315 |
| 16 Apr 2024 | ₹55 | ₹55 | ₹54.95 | ₹54.95 | 180 | 360 |
| 18 Apr 2024 | ₹43.15 | ₹112.8 | ₹28.15 | ₹96.25 | 91,155 | 7,125 |
| 19 Apr 2024 | ₹156.45 | ₹199.45 | ₹66.05 | ₹100 | 1,18,290 | 26,550 |
| 22 Apr 2024 | ₹55.9 | ₹59.15 | ₹26.55 | ₹31.3 | 2,10,120 | 30,690 |
| 23 Apr 2024 | ₹20.15 | ₹25.2 | ₹14.8 | ₹17.7 | 1,36,530 | 21,840 |
| 24 Apr 2024 | ₹10.7 | ₹15.15 | ₹6.65 | ₹8.5 | 1,86,930 | 34,305 |
| 25 Apr 2024 | ₹8.25 | ₹11.7 | ₹5.25 | ₹6.3 | 11,37,285 | 1,21,005 |
| 26 Apr 2024 | ₹6.1 | ₹6.1 | ₹1.9 | ₹2 | 9,14,940 | 1,95,720 |
| 29 Apr 2024 | ₹2 | ₹4.9 | ₹1.4 | ₹2.9 | 24,44,025 | 2,91,555 |
| 30 Apr 2024 | ₹2.5 | ₹2.5 | ₹0.05 | ₹0.05 | 18,98,595 | 1,54,950 |