NIFTY BANK 47,000 CE traded across 20 sessions from 1 Apr 2024 to 30 Apr 2024, with a life-high of ₹3,003.1 and a low of ₹400.05. Final close ₹2,395.95.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Apr 2024 | ₹1,299.95 | ₹1,420.25 | ₹1,299.95 | ₹1,384.35 | 14,445 | 11,550 |
| 2 Apr 2024 | ₹1,320.05 | ₹1,457.7 | ₹1,299.85 | ₹1,345.85 | 31,530 | 16,005 |
| 3 Apr 2024 | ₹1,250 | ₹1,365 | ₹1,155 | ₹1,330 | 45,795 | 17,325 |
| 4 Apr 2024 | ₹1,425 | ₹1,632.65 | ₹1,329.45 | ₹1,561.85 | 33,870 | 17,610 |
| 5 Apr 2024 | ₹1,368.9 | ₹1,923 | ₹1,368.9 | ₹1,900 | 12,210 | 17,475 |
| 8 Apr 2024 | ₹1,950 | ₹2,042 | ₹1,820 | ₹1,887.1 | 3,900 | 17,220 |
| 9 Apr 2024 | ₹1,775 | ₹2,200 | ₹1,775 | ₹1,967.35 | 4,050 | 16,920 |
| 10 Apr 2024 | ₹1,999 | ₹2,209.9 | ₹1,942.85 | ₹2,088 | 1,740 | 17,115 |
| 12 Apr 2024 | ₹2,068.25 | ₹2,068.25 | ₹1,850.1 | ₹1,897.9 | 6,255 | 15,765 |
| 15 Apr 2024 | ₹1,500.35 | ₹1,556.35 | ₹1,168 | ₹1,168 | 15,345 | 14,355 |
| 16 Apr 2024 | ₹975.75 | ₹1,091.3 | ₹900 | ₹1,054.7 | 75,540 | 22,845 |
| 18 Apr 2024 | ₹1,029.95 | ₹1,215.75 | ₹680 | ₹734 | 4,78,650 | 93,945 |
| 19 Apr 2024 | ₹515.1 | ₹1,085.35 | ₹400.05 | ₹1,055.75 | 20,27,055 | 1,02,270 |
| 22 Apr 2024 | ₹1,315 | ₹1,315 | ₹945 | ₹1,210 | 2,20,815 | 81,585 |
| 23 Apr 2024 | ₹1,191.35 | ₹1,237 | ₹1,091.25 | ₹1,128.8 | 1,07,250 | 82,020 |
| 24 Apr 2024 | ₹1,084.95 | ₹1,318.95 | ₹1,084.95 | ₹1,291 | 1,54,425 | 1,09,050 |
| 25 Apr 2024 | ₹1,107 | ₹1,648 | ₹1,060.45 | ₹1,568.9 | 3,71,850 | 92,820 |
| 26 Apr 2024 | ₹1,568 | ₹1,697.5 | ₹1,160 | ₹1,368 | 1,20,495 | 85,590 |
| 29 Apr 2024 | ₹1,401 | ₹2,514.25 | ₹1,401 | ₹2,488.35 | 69,765 | 68,085 |
| 30 Apr 2024 | ₹2,540.4 | ₹3,003.1 | ₹2,382.85 | ₹2,395.95 | 64,065 | 23,760 |